Use Dark Theme
bell notificationshomepagelogin

Full market report NASDAQ for 21 Tue October 2025

2195 stocks gained, and 2741 stocks fell

All gainers

Company Closing ChangeVolume
Genprex, Inc. GNPX 11.504007.14% 0.259 Mn
Beyond Meat Inc BYND 3.62146.26% 2071.569 Mn
Minerva Neurosciences, Inc NERV 6.41140.98% 166.732 Mn
SCWorx Corp. WORX 0.3529.63% 19.938 Mn
Gcm Grosvenor Inc WT GCMGW 0.2229.41% 0.022 Mn
Lixte Biotechnology Holdings Inc Warrants LIXTW 0.1828.57% 0.022 Mn
Eos Energy Enterprises Inc WT EOSEW 5.0628.1% 0.339 Mn
Prelude Therapeutics Incorporated PRLD 1.6427.13% 1.229 Mn
BeyondSpring, Inc. BYSI 2.2026.44% 0.268 Mn
The Intergroup Corporation INTG 35.5521.33% 0.036 Mn
Precipio, Inc. PRPO 21.6718.8% 0.026 Mn
Aclaris Therapeutics, Inc. ACRS 2.3818.41% 3.697 Mn
MacroGenics, Inc. MGNX 2.0218.13% 3.38 Mn
Burning Rock Biotech Limited ADR BNR 10.1516.67% 0.093 Mn
Athira Pharma Inc ATHA 4.2616.08% 0.123 Mn
SunPower Corporation SPWR 2.0014.29% 44.031 Mn
Pliant Therapeutics Inc PLRX 1.8714.02% 4.679 Mn
1-800 FLOWERS.COM, Inc. FLWS 5.1513.44% 3.151 Mn
Vicor Corporation VICR 65.8013.19% 1.627 Mn
Avadel Pharmaceuticals plc AVDL 17.8713.1% 6.777 Mn
MeiraGTx Holdings plc MGTX 9.2612.38% 1.09 Mn
Edesa Biotech Inc EDSA 2.7111.98% 0.074 Mn
Children's Place, Inc. (The) PLCE 8.5711.73% 0.678 Mn
Kaixin Auto Holdings KXIN 1.0110.99% 2.27 Mn
Taoping Inc. TAOP 2.4210% 0.085 Mn
Koss Corporation KOSS 5.489.82% 0.122 Mn
Leslie's Inc LESL 3.959.42% 0.262 Mn
Taysha Gene Therapies Inc TSHA 5.159.11% 5.578 Mn
Nextcure Inc NXTC 11.798.96% 0.087 Mn
Duluth Holdings Inc. DLTH 3.268.67% 0.108 Mn
Praxis Precision Medicines Inc PRAX 190.028.54% 1.674 Mn
Eos Energy Enterprises Inc EOSE 16.308.52% 50.357 Mn
BIO-key International, Inc. BKYI 0.808.11% 0.492 Mn
Bridgford Foods Corporation BRID 8.098.01% 0.012 Mn
Tenax Therapeutics, Inc. TENX 7.227.76% 0.19 Mn
Arcturus Therapeutics Ltd. ARCT 23.167.67% 2.266 Mn
ZK International Group Co., Ltd ZKIN 2.127.61% 0.145 Mn
Noodles & Company NDLS 0.727.46% 0.302 Mn
Kodiak Sciences Inc KOD 19.007.22% 1.426 Mn
Columbia Financial, Inc. CLBK 15.197.12% 0.2 Mn
Sevcon, Inc. SEV 5.526.98% 0.353 Mn
Digimarc Corporation DMRC 9.986.97% 0.166 Mn
First United Corporation FUNC 36.986.91% 0.023 Mn
CalAmp Corp. CAMP 3.416.9% 0.11 Mn
Plus Therapeutics Inc PSTV 0.626.9% 24.678 Mn
NetSol Technologies Inc. NTWK 4.826.87% 0.121 Mn
Lindblad Expeditions Holdings Inc. LIND 12.826.83% 0.388 Mn
RBB Bancorp RBB 18.806.76% 0.084 Mn
Forward Air Corporation FWRD 20.486.72% 0.992 Mn
Olema Pharmaceuticals Inc OLMA 8.286.56% 1.284 Mn
Audentes Therapeutics, Inc. BOLD 1.496.43% 0.195 Mn
Atlassian Corporation Plc TEAM 168.716.22% 4.319 Mn
Digital Turbine, Inc. APPS 6.686.2% 1.824 Mn
Flux Power Holdings Inc FLUX 6.196.17% 0.58 Mn
SemiLEDS Corporation LEDS 2.596.15% 0.095 Mn
eGain Corporation EGAN 14.725.98% 0.44 Mn
Corbus Pharmaceuticals Holdings, Inc. CRBP 19.365.97% 0.542 Mn
Geospace Technologies Corporation GEOS 23.925.93% 0.257 Mn
Columbus McKinnon Corporation CMCO 16.045.87% 0.394 Mn
Advantage Solutions Inc ADV 1.455.84% 0.298 Mn
Bilibili Inc. BILI 29.165.84% 3.753 Mn
Kura Sushi USA Inc Cl A KRUS 66.745.82% 0.231 Mn
Zentalis Pharmaceuticals Inc ZNTL 1.645.81% 0.906 Mn
TechTarget, Inc. TTGT 5.865.78% 0.33 Mn
MIND C.T.I. Ltd. MNDO 1.105.77% 0.037 Mn
Zhongchao Inc Cl A ZCMD 0.745.71% 0.756 Mn
PetMed Express, Inc. PETS 2.655.58% 0.114 Mn
Dave & Buster's Entertainment, Inc. PLAY 18.735.58% 3.007 Mn
Neuronetics, Inc. STIM 2.885.49% 1.099 Mn
Wheeler Real Estate Investment Trust, Inc. WHLR 3.655.49% 0.118 Mn
Freshpet, Inc. FRPT 54.555.47% 1.468 Mn
Gibraltar Industries, Inc. ROCK 74.585.44% 0.767 Mn
STAAR Surgical Company STAA 26.695.41% 1.571 Mn
Peloton Interactive Inc PTON 7.865.36% 10.86 Mn
AXT Inc AXTI 5.175.3% 2.128 Mn
Sutro Biopharma, Inc. STRO 1.205.26% 2.956 Mn
Famous Dave's of America, Inc. DAVE 226.405.22% 0.336 Mn
Fulcrum Therapeutics Inc FULC 9.705.21% 0.26 Mn
lululemon athletica inc. LULU 181.395.2% 6.69 Mn
Jack In The Box Inc. JACK 18.155.16% 1.381 Mn
SiNtx Technologies, Inc. SINT 3.485.14% 0.514 Mn
FSB Bancorp, Inc. FSBC 34.905.12% 0.12 Mn
Preferred Bank PFBC 91.005.08% 0.113 Mn
Steel Dynamics, Inc. STLD 153.825.06% 2.894 Mn
Iheartmedia Inc IHRT 3.054.81% 0.387 Mn
Mercurity Fintech Holding Inc MFH 12.464.71% 0.209 Mn
Dolphin Entertainment, Inc. DLPN 1.564.7% 0.031 Mn
Peoples Bancorp of North Carolina, Inc. PEBK 31.504.69% 0.006 Mn
Oaktree Specialty Lending Corporation OCSL 13.864.68% 2.196 Mn
Ncino Inc NCNO 25.984.67% 1.357 Mn
Kratos Defense & Security Solutions, Inc. KTOS 90.624.62% 3.716 Mn
Lixte Biotech Hlds LIXT 4.534.62% 0.136 Mn
Exelixis, Inc. EXEL 36.134.6% 5.647 Mn
Motorcar Parts of America, Inc. MPAA 16.424.59% 0.112 Mn
Apellis Pharmaceuticals, Inc. APLS 28.314.58% 3.024 Mn
Patterson-UTI Energy, Inc. PTEN 6.034.51% 19.852 Mn
Ebang International Holdings Inc Cl A EBON 4.664.48% 0.011 Mn
Wendy's Company (The) WEN 9.334.48% 7.554 Mn
B. Riley Financial, Inc. RILY 5.374.47% 0.65 Mn
Wingstop Inc. WING 266.894.44% 0.895 Mn
XBiotech Inc. XBIT 2.594.44% 0.075 Mn
Clarus Corporation CLAR 3.324.4% 0.403 Mn
Saga Communications, Inc. SGA 12.854.39% 0.01 Mn
Malibu Boats, Inc. MBUU 32.204.38% 0.136 Mn
Goosehead Insurance, Inc. GSHD 68.254.37% 0.456 Mn
Perma-Fix Environmental Services, Inc. PESI 14.114.36% 0.165 Mn
Innovative Solutions and Support, Inc. ISSC 11.474.27% 0.346 Mn
Ekso Bionics Holdings, Inc. EKSO 4.914.25% 0.013 Mn
Pegasystems Inc. PEGA 57.054.22% 2.742 Mn
Novanta Inc. NOVT 113.004.21% 0.296 Mn
Mesoblast Limited MESO 18.374.2% 0.377 Mn
Stepstone Group Inc Cl A STEP 63.494.2% 0.678 Mn
Mitek Systems, Inc. MITK 9.694.19% 0.483 Mn
Acorn Energy, Inc. ACFN 24.914.18% 0.018 Mn
Genfit S.A. ADR GNFT 4.254.17% 0.003 Mn
Marine Petroleum Trust MARPS 4.754.17% 0.003 Mn
Identiv, Inc. INVE 4.014.16% 0.074 Mn
Galectin Therapeutics Inc. GALT 5.304.13% 0.23 Mn
Zumiez Inc. ZUMZ 21.204.13% 0.195 Mn
Adobe Inc. ADBE 357.554.11% 4.39 Mn
Twin Disc, Incorporated TWIN 15.534.09% 0.079 Mn
Pmv Pharmaceuticals Inc PMVP 1.534.08% 0.656 Mn
Sotherly Hotels Inc. SOHOB 11.474.08% 0.003 Mn
Balchem Corporation BCPC 156.894.06% 0.314 Mn
Liqtech International Inc LIQT 2.574.05% 0.007 Mn
Apogee Enterprises, Inc. APOG 39.704.04% 0.347 Mn
Quhuo Limited ADR QH 6.744.01% 0.782 Mn
Huize Holding Limited ADR HUIZ 3.644% 0.002 Mn
Thryv Holdings Inc THRY 12.214% 0.299 Mn
Ardelyx, Inc. ARDX 5.293.93% 3.485 Mn
Dare Bioscience, Inc. DARE 2.133.9% 0.269 Mn
Mindbody Cls A Cmn MB 9.373.88% 0.004 Mn
Nisun Int Ent Dev Grp CO Ltd NISN 3.773.86% 0.012 Mn
Yunji Inc YJ 1.893.85% 0.013 Mn
Smith-Midland Corp SMID 38.703.81% 0.008 Mn
Bloomin' Brands, Inc. BLMN 7.703.77% 2.003 Mn
Enlivex Therapeutics Ltd ENLV 1.103.77% 0.114 Mn
Forrester Research, Inc. FORR 9.153.74% 0.178 Mn
Construction Partners, Inc. ROAD 122.103.73% 0.481 Mn
Concentrix Corporation CNXC 46.813.72% 0.529 Mn
United Security Bancshares UBFO 9.233.71% 0.039 Mn
Astrotech Corporation ASTC 4.203.7% 0.044 Mn
Sprout Social Inc Cl A SPT 11.203.7% 1.417 Mn
Lincoln Educational Services Corporation LINC 23.103.68% 0.143 Mn
Perma-Pipe International Holdings, Inc. PPIH 27.173.66% 0.104 Mn
Zynex, Inc. ZYXI 1.423.65% 0.178 Mn
Donegal Group, Inc. DGICB 15.413.63% 0 Mn
Expedia Group, Inc. EXPE 226.143.62% 1.612 Mn
AeroVironment, Inc. AVAV 377.183.61% 0.854 Mn
Hoth Therapeutics, Inc. HOTH 1.443.6% 4.005 Mn
Duos Technologies Group Inc DUOT 8.683.58% 0.186 Mn
Priority Technology Holdings, Inc. PRTH 7.243.58% 0.426 Mn
The Realreal Inc REAL 12.153.58% 4.488 Mn
Zillow Group, Inc. Z 77.333.58% 3.143 Mn
Kornit Digital Ltd. KRNT 14.273.56% 0.262 Mn
REGENXBIO Inc. RGNX 13.093.56% 0.682 Mn
Precigen Inc PGEN 4.083.55% 3.947 Mn
17 Education & Technology Group Inc American Dep YQ 6.153.54% 0.003 Mn
America's Car-Mart, Inc. CRMT 27.803.5% 0.149 Mn
Johnson Outdoors Inc. JOUT 43.173.5% 0.044 Mn
OneSpan Inc. OSPN 16.013.49% 0.316 Mn
Spero Therapeutics, Inc. SPRO 2.373.49% 12.75 Mn
Redhill Biopharma Ltd. RDHL 1.803.45% 0.559 Mn
Sleep Number Corporation SNBR 6.593.45% 0.415 Mn
CorVel Corp. CRVL 76.373.43% 0.204 Mn
RCI Hospitality Holdings, Inc. RICK 28.213.37% 0.056 Mn
VivoPower International PLC VVPR 4.603.37% 0.588 Mn
LGI Homes, Inc. LGIH 47.073.36% 0.279 Mn
Dawson Geophysical Company DWSN 1.883.3% 0.037 Mn
Qualys, Inc. QLYS 131.843.3% 0.319 Mn
Strattec Security Corporation STRT 67.943.3% 0.047 Mn
China Automotive Systems, Inc. CAAS 4.413.28% 0.033 Mn
LivePerson, Inc. LPSN 6.343.26% 0.405 Mn
Onewater Marine Inc Cl A ONEW 15.823.26% 0.064 Mn
Pintec Technology Holdings Limited PT 0.953.26% 0.071 Mn
Xpel Technologies XPEL 35.783.26% 0.145 Mn
Marriott International MAR 268.433.24% 1.529 Mn
Mesa Laboratories, Inc. MLAB 78.923.24% 0.058 Mn
Freightcar America, Inc. RAIL 9.583.23% 0.111 Mn
Hingham Institution for Savings HIFS 290.343.21% 0.075 Mn
Sinclair Broadcast Group, Inc. SBGI 13.233.2% 0.375 Mn
HealthEquity, Inc. HQY 96.003.19% 1.252 Mn
Columbia Sportswear Company COLM 54.203.18% 0.599 Mn
111, Inc. YI 4.543.18% 0.009 Mn
Biodesix Inc BDSX 6.833.17% 0.039 Mn
Evogene Ltd. EVGN 1.303.17% 0.063 Mn
Socket Mobile, Inc. SCKT 0.983.16% 0.017 Mn
Monro, Inc. MNRO 18.423.14% 0.764 Mn
Bridgeline Digital, Inc. BLIN 1.323.13% 0.098 Mn
Zillow Group, Inc. ZG 73.703.13% 0.586 Mn
Five9, Inc. FIVN 23.133.12% 1.707 Mn
ICU Medical, Inc. ICUI 121.003.12% 0.16 Mn
Signature Group Holdings, Inc. RELY 16.543.12% 3.05 Mn
TTEC Holdings, Inc. TTEC 3.653.11% 0.201 Mn
Cognizant Technology Solutions Corporation CTSH 68.773.1% 3.403 Mn
CBAK Energy Technology, Inc. CBAT 1.003.09% 0.345 Mn
BlackLine, Inc. BL 53.903.08% 1.025 Mn
Siebert Financial Corp. SIEB 3.363.07% 0.012 Mn
AMC Networks Inc. AMCX 7.423.06% 0.221 Mn
AxoGen, Inc. AXGN 17.493.06% 0.629 Mn
Dorman Products, Inc. DORM 148.193.05% 0.12 Mn
Allegiant Travel Company ALGT 67.903.02% 0.471 Mn
Immunome Inc IMNM 16.743.02% 1.002 Mn
Achieve Life Sciences, Inc. ACHV 5.153% 5.809 Mn
Progress Software Corporation PRGS 46.373% 0.587 Mn
Erie Indemnity Company ERIE 325.892.99% 0.127 Mn
The Hain Celestial Group, Inc. HAIN 1.382.99% 1.396 Mn
Teradyne, Inc. TER 143.332.98% 2.18 Mn
Hologic, Inc. HOLX 73.982.94% 22.349 Mn
Savara, Inc. SVRA 4.232.92% 1.282 Mn
Pool Corporation POOL 302.632.91% 0.798 Mn
DXP Enterprises, Inc. DXPE 117.972.9% 0.113 Mn
China SXT Pharmaceuticals, Inc. SXTC 1.422.9% 0.003 Mn
Addex Therapeutics Ltd ADR ADXN 9.252.89% 0.02 Mn
Synlogic, Inc. SYBX 1.782.89% 0.126 Mn
Lixiang Education Holding Co. Ltd American Depo LXEH 0.362.86% 0.357 Mn
Quidel Corporation QDEL 29.832.86% 1.073 Mn
WD-40 Company WDFC 198.582.85% 0.225 Mn
Value Line, Inc. VALU 39.282.83% 0.009 Mn
Conduent Inc CNDT 2.562.81% 0.547 Mn
Booking Holdings Inc. BKNG 5286.002.8% 0.305 Mn
GoPro, Inc. GPRO 2.202.8% 5.61 Mn
Ribbon Communications Inc. RBBN 4.042.8% 0.59 Mn
Rocky Brands, Inc. RCKY 28.622.8% 0.054 Mn
Papa Murphy's Holdings, Inc. FRSH 11.512.77% 2.714 Mn
Rigel Pharmaceuticals, Inc. RIGL 30.272.75% 0.39 Mn
Avita Medical Ltd RCEL 4.122.74% 0.266 Mn
Vera Bradley, Inc. VRA 2.262.73% 0.189 Mn
Quanterix Corporation QTRX 6.062.71% 0.432 Mn
BJ's Restaurants, Inc. BJRI 31.942.7% 0.412 Mn
The Trade Desk, Inc. TTD 53.922.7% 13.123 Mn
WhiteHorse Finance, Inc. WHF 7.232.7% 0.146 Mn
Avis Budget Group, Inc. CAR 153.092.67% 0.452 Mn
Grid Dynamics Holdings Inc GDYN 8.082.67% 1.22 Mn
Strategic Education, Inc. STRA 83.482.66% 0.098 Mn
Cidara Therapeutics, Inc. CDTX 103.222.65% 0.759 Mn
Washington Trust Bancorp, Inc. WASH 27.552.65% 0.251 Mn
Sirius XM Holdings Inc. SIRI 22.192.64% 2.752 Mn
E.W. Scripps Company (The) SSP 2.332.64% 0.301 Mn
Willamette Valley Vineyards, Inc. WVVI 3.902.63% 0.003 Mn
Legacy Housing Corporation LEGH 24.312.62% 0.04 Mn
CPI Card Group Inc. PMTS 16.072.62% 0.057 Mn
Saia, Inc. SAIA 318.532.62% 0.399 Mn
Fox Factory Holding Corp. FOXF 23.582.61% 0.574 Mn
Soleno Therapeutics, Inc. SLNO 67.132.6% 1.233 Mn
Old Dominion Freight Line, Inc. ODFL 144.362.59% 1.863 Mn
Penn National Gaming, Inc. PENN 17.462.59% 2.605 Mn
Omnicell, Inc. OMCL 30.982.58% 0.558 Mn
Amazon.com, Inc. AMZN 222.032.57% 50.495 Mn
SLM Corporation SLM 26.752.57% 2.879 Mn
Kentucky First Federal Bancorp KFFB 4.002.56% 0.006 Mn
Rapid7, Inc. RPD 19.262.56% 0.787 Mn
ICON plc ICLR 193.262.55% 1.496 Mn
Radware Ltd. RDWR 26.282.54% 0.261 Mn
WillScot Corporation WSC 22.232.54% 2.136 Mn
Akamai Technologies, Inc. AKAM 76.132.53% 1.556 Mn
Landstar System, Inc. LSTR 136.782.53% 0.678 Mn
Milestone Pharmaceuticals Inc MIST 2.032.53% 1.857 Mn
Brainsway Ltd ADR BWAY 16.282.52% 0.071 Mn
CoStar Group, Inc. CSGP 76.852.52% 2.897 Mn
DocuSign, Inc. DOCU 72.452.5% 4.046 Mn
Harvard Bioscience, Inc. HBIO 0.412.5% 0.467 Mn
First Guaranty Bancshares, Inc. FGBI 8.232.49% 0.01 Mn
OFS Capital Corporation OFS 7.042.47% 0.101 Mn
Mediaco Holding Inc Cl A MDIA 1.252.46% 0.024 Mn
Passage Bio Inc PASG 8.752.46% 0.055 Mn
Mattel, Inc. MAT 18.822.45% 6.461 Mn
Weyco Group, Inc. WEYS 29.782.44% 0.007 Mn
Mannatech, Incorporated MTEX 9.682.43% 0.083 Mn
PACCAR Inc. PCAR 99.852.43% 5.683 Mn
Lakeland Industries, Inc. LAKE 16.512.42% 0.043 Mn
Optical Cable Corporation OCC 8.502.41% 0.05 Mn
Home Bancorp, Inc. HBCP 55.252.39% 0.035 Mn
ArcBest Corporation ARCB 77.092.38% 0.316 Mn
Quest Resource Holding Corporation QRHC 1.292.38% 0.256 Mn
Target Hospitality Corp TH 7.332.37% 0.248 Mn
Onespaworld Holdings Ltd OSW 20.902.35% 0.539 Mn
Tenable Holdings, Inc. TENB 30.462.35% 0.695 Mn
Investar Holding Corporation ISTR 23.142.34% 0.04 Mn
Manhattan Associates, Inc. MANH 204.662.32% 0.601 Mn
Repros Therapeutics Inc. RPRX 37.482.32% 2.332 Mn
Fonar Corporation FONR 15.582.3% 0.039 Mn
Gogo Inc. GOGO 9.332.3% 1.334 Mn
Industrial Logistics Properties Trust ILPT 5.772.3% 0.23 Mn
Mercury Systems Inc MRCY 78.812.3% 0.379 Mn
QuinStreet, Inc. QNST 14.792.28% 0.509 Mn
The Chefs' Warehouse, Inc. CHEF 59.622.26% 0.656 Mn
Melco Resorts & Entertainment Limited MLCO 8.132.26% 2.785 Mn
Cumberland Pharmaceuticals Inc. CPIX 3.642.25% 0.027 Mn
Tomi Environmental Solutions Inc TOMZ 0.912.25% 0.035 Mn
Biomerica, Inc. BMRA 3.202.24% 0.043 Mn
Wintrust Financial Corporation WTFC 129.412.24% 1.251 Mn
Amphastar Pharmaceuticals, Inc. AMPH 24.262.23% 0.335 Mn
Copart, Inc. CPRT 45.762.23% 5.364 Mn
Meridian Corporation MRBK 14.682.23% 0.049 Mn
Bank First National Corporation BFC 127.132.22% 0.052 Mn
Caesars Entertainment Corporation CZR 22.692.21% 4.151 Mn
Mainstreet Bank MNSB 18.542.21% 0.031 Mn
VSE Corporation VSEC 169.932.2% 0.146 Mn
RadNet, Inc. RDNT 80.162.19% 0.809 Mn
Great Lakes Dredge & Dock Corporation GLDD 11.272.18% 0.295 Mn
Kelly Services, Inc. KELYA 12.682.18% 0.188 Mn
Oramed Pharmaceuticals Inc. ORMP 2.342.18% 0.069 Mn
Universal Forest Products, Inc. UFPI 93.262.18% 0.357 Mn
Aviragen Therapeutic AVIR 3.292.17% 0.231 Mn
Diodes Incorporated DIOD 58.382.17% 0.439 Mn
Cintas Corporation CTAS 196.492.16% 3.36 Mn
Peapack-Gladstone Financial Corporation PGC 27.862.16% 0.104 Mn
Root Inc ROOT 79.372.16% 0.387 Mn
Eastern Company (The) EML 21.882.15% 0.009 Mn
Lyft Inc Cl A LYFT 20.642.13% 11.852 Mn
The Joint Corp. JYNT 8.712.11% 0.067 Mn
National Energy Services Reunited Corp. NESR 11.592.11% 0.938 Mn
Agilysys, Inc. AGYS 113.112.1% 0.124 Mn
Ceragon Networks Ltd. CRNT 2.442.09% 0.408 Mn
Paylocity Holding Corporation PCTY 154.882.09% 0.325 Mn
SPS Commerce, Inc. SPSC 113.042.09% 0.304 Mn
J.B. Hunt Transport Services, Inc. JBHT 168.982.08% 1.183 Mn
Olympic Steel, Inc. ZEUS 28.952.08% 0.062 Mn
Zoom Video Communications Cl A ZM 83.612.08% 1.88 Mn
Merchants Bancorp MBIN 32.122.07% 0.145 Mn
VirTra, Inc. VTSI 5.912.07% 0.019 Mn
Crocs, Inc. CROX 84.032.05% 1.175 Mn
Werner Enterprises, Inc. WERN 28.832.05% 1.726 Mn
Euronet Worldwide, Inc. EEFT 89.122.04% 0.49 Mn
Gladstone Capital Corporation GLAD 19.502.04% 0.267 Mn
Heartland Express, Inc. HTLD 8.492.04% 0.436 Mn
Phibro Animal Health Corporation PAHC 41.452.04% 0.363 Mn
PRA Group, Inc. PRAA 14.032.04% 0.224 Mn
Perdoceo Education Corp PRDO 36.432.04% 0.328 Mn
Cognex Corporation CGNX 48.272.03% 2.764 Mn
Myriad Genetics, Inc. MYGN 8.062.03% 0.793 Mn
Tela Bio Inc TELA 1.512.03% 0.071 Mn
UFP Technologies, Inc. UFPT 201.232.01% 0.063 Mn
StoneCastle Financial Corp BANX 21.962% 0.011 Mn
Catalyst Pharmaceuticals, Inc. CPRX 21.432% 1.033 Mn
Agora Inc Ads API 3.611.98% 0.279 Mn
LeMaitre Vascular, Inc. LMAT 89.751.98% 0.103 Mn
Encore Capital Group Inc ECPG 42.901.97% 0.133 Mn
Jazz Pharmaceuticals plc JAZZ 137.501.97% 1.138 Mn
SI-BONE, Inc. SIBN 15.521.97% 0.226 Mn
Wisdomtree Cloud Computing Fund WCLD 35.721.97% 0.218 Mn
Appian Corporation APPN 29.781.95% 0.577 Mn
First Trust Nasdaq Transportation ETF FTXR 36.071.95% 0 Mn
Twist Bioscience Corporation TWST 33.391.95% 2.117 Mn
Visteon Corporation VC 116.861.95% 0.309 Mn
Jiayin Group Inc ADR JFIN 9.971.94% 0.045 Mn
Lantheus Holdings, Inc. LNTH 57.701.94% 0.968 Mn
Jamf Holding Corp JAMF 10.551.93% 1.784 Mn
Health Catalyst Inc HCAT 3.181.92% 0.399 Mn
TDH Holdings, Inc. PETZ 1.061.92% 0.007 Mn
ePlus inc. PLUS 74.351.92% 0.138 Mn
DexCom, Inc. DXCM 69.751.91% 4.481 Mn
The Hackett Group, Inc. HCKT 19.171.91% 0.256 Mn
MercadoLibre, Inc. MELI 2142.051.9% 0.349 Mn
VCA Inc. WOOF 3.751.9% 1.111 Mn
The Cheesecake Factory Incorporated CAKE 55.401.89% 1.012 Mn
Fidus Investment Corporation FDUS 20.501.89% 0.179 Mn
G-III Apparel Group, LTD. GIII 27.991.89% 0.225 Mn
Gentex Corporation GNTX 26.941.89% 2.96 Mn
IRIDEX Corporation IRIX 1.081.89% 0.044 Mn
Patrick Industries, Inc. PATK 99.211.89% 0.209 Mn
vTv Therapeutics Inc. VTVT 21.001.89% 0.002 Mn
Agios Pharmaceuticals, Inc. AGIO 43.451.88% 0.482 Mn
Invesco S&P SmallCap Consumer Discretionary ETF PSCD 111.701.88% 0 Mn
Check Point Software Technologies Ltd. CHKP 196.751.86% 0.613 Mn
IAC/InterActiveCorp IAC 33.961.86% 1.264 Mn
Old Second Bancorp, Inc. OSBC 18.081.86% 0.33 Mn
Liberty Global plc LBTYB 11.011.85% 0 Mn
Workday, Inc. WDAY 245.671.85% 2.128 Mn
Allegro Microsystems Inc ALGM 31.051.84% 2.307 Mn
Cracker Barrel Old Country Store, Inc. CBRL 37.321.83% 2.26 Mn
Workhorse Group, Inc. WKHS 1.121.82% 0.699 Mn
Dropbox, Inc. DBX 29.821.81% 2.268 Mn
Hooker Furniture Corporation HOFT 9.041.8% 0.022 Mn
Pubmatic Inc Cl A PUBM 8.471.8% 0.549 Mn
MicroStrategy Incorporated MSTR 301.911.79% 7.903 Mn
QCR Holdings, Inc. QCRH 71.201.79% 0.08 Mn
Ultralife Corporation ULBI 6.831.79% 0.038 Mn
Eltek Ltd. ELTK 11.421.78% 0.009 Mn
Oric Pharmaceuticals Inc ORIC 12.601.78% 1.189 Mn
Shoe Carnival, Inc. SCVL 20.051.78% 0.275 Mn
Omega Flex, Inc. OFLX 29.351.77% 0.02 Mn
Bruker Corporation BRKR 38.781.76% 2.263 Mn
Canadian Solar Inc. CSIQ 15.071.76% 2.787 Mn
B. Riley Financial, Inc. RILYL 5.781.76% 0.003 Mn
NICE Ltd NICE 134.521.75% 0.669 Mn
ExlService Holdings, Inc. EXLS 41.421.74% 1.1 Mn
Tetra Tech, Inc. TTEK 33.961.74% 1.781 Mn
TherapeuticsMD, Inc. TXMD 1.171.74% 0.122 Mn
Oxford Square Capital Corp. OXSQ 1.761.73% 0.497 Mn
Evoke Pharma, Inc. EVOK 4.741.72% 0.01 Mn
New Mountain Finance Corp NMFC 9.481.72% 0.479 Mn
Pro-Dex, Inc. PDEX 26.081.72% 0.035 Mn
Silvercrest Asset Management Group Inc. SAMG 14.761.72% 0.036 Mn
Liberty Media Corporation BATRK 39.811.71% 0.37 Mn
frontdoor, inc. FTDR 67.401.71% 0.282 Mn
Vertex Pharmaceuticals Incorporated VRTX 426.271.71% 1.076 Mn
OrthoPediatrics Corp. KIDS 17.911.7% 0.136 Mn
Adapthealth Corp Cl. A AHCO 9.631.69% 0.987 Mn
CRA International,Inc. CRAI 186.081.69% 0.051 Mn
Castle Biosciences Inc CSTL 23.401.69% 0.279 Mn
EverQuote, Inc. EVER 19.861.69% 0.849 Mn
Jfrog Ltd FROG 48.801.69% 0.71 Mn
The Lovesac Company LOVE 15.061.69% 0.463 Mn
Microvision, Inc. MVIS 1.201.69% 11.385 Mn
Urban Outfitters, Inc. URBN 68.001.69% 1.368 Mn
Champions Oncology, Inc. CSBR 6.641.68% 0.004 Mn
Capital Southwest Corporation CSWC 20.731.67% 0.515 Mn
Matrix Service Company MTRX 13.361.67% 0.456 Mn
Dermira, Inc. DERM 7.351.66% 0.134 Mn
Iridium Communications Inc IRDM 18.981.66% 3.734 Mn
The Bancorp, Inc. TBBK 74.921.66% 0.517 Mn
Alarm.com Holdings, Inc. ALRM 51.161.65% 0.293 Mn
AmeriServ Financial Inc. ASRV 3.101.64% 0.076 Mn
ADTRAN, Inc. ADTN 9.331.63% 1.536 Mn
Taitron Components Incorporated TAIT 2.491.63% 0.012 Mn
Starbucks Corporation SBUX 85.901.62% 8.262 Mn
Interface, Inc. TILE 28.201.62% 0.289 Mn
LSI Industries Inc. LYTS 23.291.61% 0.142 Mn
8x8 Inc EGHT 1.901.6% 0.669 Mn
Heritage Financial Corporation HFWA 22.871.6% 0.126 Mn
Nasdaq, Inc. NDAQ 90.331.6% 4.339 Mn
Bicycle Therapeutics Plc ADR BCYC 8.291.59% 0.277 Mn
Rimini Street, Inc. RMNI 4.481.59% 0.257 Mn
ACADIA Pharmaceuticals Inc. ACAD 21.271.58% 1.515 Mn
Ares Capital Corporation ARCC 19.911.58% 5.077 Mn
Generation Bio CO GBIO 6.411.58% 0.024 Mn
Willamette Valley Vineyards, Inc. WVVIP 3.211.58% 0.001 Mn
Zebra Technologies Corporation ZBRA 306.211.58% 0.37 Mn
NetApp, Inc. NTAP 119.081.57% 1.208 Mn
Sensus Healthcare, Inc. SRTS 3.231.57% 0.072 Mn
LKQ Corporation LKQ 30.581.56% 1.964 Mn
Morningstar, Inc. MORN 221.611.56% 0.227 Mn
Synchronoss Technologies, Inc. SNCR 5.211.56% 0.072 Mn
Urban One, Inc. UONE 1.301.56% 0.013 Mn
Hercules Offshore, Inc. HERO 33.411.55% 0.021 Mn
JAKKS Pacific, Inc. JAKK 19.691.55% 0.067 Mn
Titan Machinery Inc. TITN 15.741.55% 0.225 Mn
Casella Waste Systems, Inc. CWST 87.221.54% 0.529 Mn
Intuit Inc. INTU 675.041.54% 1.202 Mn
Alkermes plc ALKS 31.451.52% 1.633 Mn
Crescent Capital Bdc Inc CCAP 14.071.52% 0.358 Mn
Credit Acceptance Corporation CACC 501.821.5% 0.113 Mn
Innodata Inc. INOD 77.031.5% 1.433 Mn
Magnite Inc MGNI 18.951.5% 1.742 Mn
Nexstar Media Group, Inc. NXST 197.191.5% 0.226 Mn
The Descartes Systems Group Inc. DSGX 97.361.49% 0.238 Mn
Evolus, Inc. EOLS 6.791.49% 0.704 Mn
Gladstone Commercial Corporation GOODN 22.551.49% 0.001 Mn
InflaRx N.V. IFRX 1.361.49% 0.718 Mn
comScore, Inc. SCOR 7.511.49% 0.014 Mn
Lincoln Electric Holdings, Inc. LECO 242.951.47% 0.407 Mn
MasterCraft Boat Holdings, Inc. MCFT 21.371.47% 0.097 Mn
Bio-Techne Corp TECH 63.461.47% 1.943 Mn
Collegium Pharmaceutical, Inc. COLL 35.361.46% 0.376 Mn
Liberty Latin America Ltd. LILAK 8.361.46% 0.394 Mn
Monroe Capital Corporation MRCC 6.951.46% 0.037 Mn
Peoples Bancorp Inc. PEBO 29.121.46% 0.157 Mn
LendingTree, Inc. TREE 59.061.46% 0.178 Mn
Weight Watchers International Inc WW 29.891.46% 0.39 Mn
Zscaler, Inc. ZS 310.371.46% 0.749 Mn
Anika Therapeutics Inc. ANIK 9.781.45% 0.111 Mn
Hanmi Financial Corporation HAFC 24.451.45% 0.112 Mn
Keros Therapeutics Inc KROS 15.411.45% 0.977 Mn
Repligen Corporation RGEN 156.751.43% 1.654 Mn
Del Taco Restaurants, Inc. TACOW 0.711.43% 0.057 Mn
Zai Lab Limited ZLAB 29.151.43% 0.442 Mn
The Goodyear Tire & Rubber Company GT 7.151.42% 7.696 Mn
Smith Micro Software, Inc. SMSI 0.721.41% 0.279 Mn
Transcat, Inc. TRNS 72.011.41% 0.039 Mn
American Airlines Group, Inc. AAL 12.351.4% 38.286 Mn
BioMarin Pharmaceutical Inc. BMRN 53.811.39% 1.913 Mn
Mesa Air Group, Inc. MESA 1.461.39% 0.195 Mn
Sarepta Therapeutics, Inc. SRPT 23.351.39% 2.867 Mn
Bel Fuse Inc. BELFA 127.221.38% 0.018 Mn
Colliers International Group Inc. CIGI 161.221.38% 0.072 Mn
Profound Medical Corp PROF 5.861.38% 0.021 Mn
Resources Connection Inc RGP 4.411.38% 0.504 Mn
Blackbaud, Inc. BLKB 65.241.37% 0.134 Mn
Presidio Property Trust Inc SQFT 5.931.37% 0.034 Mn
Biocardia Inc BCDA 1.491.36% 0.081 Mn
Riverview Bancorp Inc RVSB 5.231.36% 0.026 Mn
SS&C Technologies Holdings, Inc. SSNC 82.501.36% 1.003 Mn
Trimble Inc. TRMB 79.651.36% 0.811 Mn
Global X Cybersecurity ETF BUG 35.391.35% 0.143 Mn
Comcast Corporation CMCSA 29.971.35% 30.083 Mn
Zions Bancorporation N.A. ZION 52.701.35% 3.848 Mn
LexinFintech Holdings Ltd. LX 5.311.34% 1.595 Mn
National Research Corporation NRC 12.091.34% 0.062 Mn
Rackspace Technology Inc RXT 1.511.34% 0.562 Mn
ProShares UltraShort Nasdaq Biotechnology BIS 11.441.33% 0.003 Mn
Atlantic American Corporation AAME 3.071.32% 0.014 Mn
AAON, Inc. AAON 102.291.32% 0.525 Mn
Heritage Global Inc HGBL 1.531.32% 0.024 Mn
GRAVITY Co., Ltd. GRVY 58.831.31% 0.008 Mn
First Internet Bancorp INBK 21.661.31% 0.047 Mn
Incyte Corporation INCY 87.301.31% 1.137 Mn
Viper Energy Partners LP VNOM 37.221.31% 1.132 Mn
Verra Mobility Corporation VRRM 24.771.31% 0.687 Mn
Fulton Financial Corporation FULT 17.881.3% 3.356 Mn
Ironwood Pharmaceuticals, Inc. IRWD 1.561.3% 0.602 Mn
Seres Therapeutics, Inc. MCRB 18.761.3% 0.096 Mn
Roku, Inc. ROKU 97.491.3% 2.168 Mn
SCYNEXIS, Inc. SCYX 0.781.3% 0.38 Mn
Aldeyra Therapeutics, Inc. ALDX 5.511.29% 0.638 Mn
Astec Industries, Inc. ASTE 47.921.29% 0.182 Mn
Amdocs Limited DOX 83.711.29% 0.661 Mn
Viavi Solutions Inc. VIAV 13.331.29% 2.342 Mn
Dogness (International) Corporation DOGZ 14.981.28% 0.192 Mn
Okta, Inc. OKTA 89.451.28% 1.792 Mn
Liquidity Services, Inc. LQDT 24.121.26% 0.099 Mn
PayPal Holdings, Inc. PYPL 70.051.26% 9.032 Mn
Exponent, Inc. EXPO 69.921.25% 0.238 Mn
Synopsys, Inc. SNPS 459.041.25% 1.356 Mn
Atlanticus Holdings Corporation ATLC 55.651.24% 0.051 Mn
Lumentum Holdings Inc. LITE 162.951.24% 2.417 Mn
BlackRock TCP Capital Corp. TCPC 5.731.24% 0.542 Mn
Key Tronic Corporation KTCC 3.301.23% 0.021 Mn
Liberty Latin America Ltd. LILA 8.241.23% 0.214 Mn
Nutanix, Inc. NTNX 69.091.23% 1.463 Mn
Rocky Mountain Chocolate Factory, Inc. RMCF 1.641.23% 0.056 Mn
ACI Worldwide, Inc. ACIW 49.611.22% 0.572 Mn
Cue Biopharma, Inc. CUE 0.831.22% 0.143 Mn
NMI Holdings Inc NMIH 36.571.22% 0.291 Mn
OceanFirst Financial Corp. OCFC 19.021.22% 0.664 Mn
Integra LifeSciences Holdings Corporation IART 15.881.21% 0.695 Mn
Kewaunee Scientific Corporation KEQU 46.061.21% 0.019 Mn
Repro Med Sys Inc KRMD 4.191.21% 0.037 Mn
Helen of Troy Limited HELE 19.361.2% 1.03 Mn
Mission Produce Inc AVO 11.911.19% 0.239 Mn
Jack Henry & Associates, Inc. JKHY 156.921.19% 0.775 Mn
Vericel Corporation VCEL 36.451.19% 0.416 Mn
CHS Inc CHSCP 29.171.18% 0.004 Mn
Invesco DWA Consumer Cyclicals Momentum ETF PEZ 100.121.18% 0.001 Mn
Predictive Oncology Inc POAI 9.421.18% 0.023 Mn
World Acceptance Corporation WRLD 179.601.18% 0.024 Mn
Huron Consulting Group Inc. HURN 153.571.17% 0.121 Mn
Bentley Systems Incorporated Cl B BSY 52.251.16% 0.921 Mn
Cadence Design Systems, Inc. CDNS 333.451.16% 1.259 Mn
FVCBankcorp, Inc. FVCB 12.241.16% 0.014 Mn
MarketAxess Holdings, Inc. MKTX 172.931.16% 0.394 Mn
Red Rock Resorts, Inc. RRR 60.121.16% 0.377 Mn
Global X Cloud Computing ETF CLOU 23.811.15% 0.07 Mn
Limbach Holdings, Inc. LMB 94.831.15% 0.084 Mn
NXP Semiconductors N.V. NXPI 222.341.15% 1.936 Mn
Oxford Lane Capital Corp. OXLC 14.921.15% 1.657 Mn
The Simply Good Foods Company SMPL 25.441.15% 1.012 Mn
Sotherly Hotels Inc. SOHO 0.881.15% 0.099 Mn
Cavco Industries, Inc. CVCO 577.681.14% 0.125 Mn
Crexendo Inc CXDO 6.201.14% 0.04 Mn
Immersion Corporation IMMR 7.081.14% 0.241 Mn
TriMas Corporation TRS 38.261.14% 0.263 Mn
TCG BDC, Inc. CGBD 12.561.13% 0.345 Mn
Eagle Bancorp Montana, Inc. EBMT 17.061.13% 0.011 Mn
LivaNova PLC LIVN 54.711.13% 0.368 Mn
Merit Medical Systems, Inc. MMSI 84.151.13% 0.393 Mn
Vertex Inc Cl A VERX 25.941.13% 2.515 Mn
Xunlei Limited XNET 8.931.13% 0.275 Mn
Liberty Media Corporation BATRA 43.201.12% 0.062 Mn
CyberArk Software Ltd. CYBR 506.081.12% 0.334 Mn
Extreme Networks, Inc. EXTR 20.681.12% 0.848 Mn
Grand Canyon Education, Inc. LOPE 215.031.12% 0.113 Mn
Westamerica Bancorporation WABC 47.301.11% 0.092 Mn
Innoviva, Inc. INVA 17.401.1% 0.661 Mn
NetScout Systems, Inc. NTCT 26.771.1% 0.424 Mn
Nova Lifestyle, Inc NVFY 5.531.1% 1.539 Mn
Oportun Financial Corp OPRT 5.491.1% 0.484 Mn
PotlatchDeltic Corporation PCH 42.531.09% 0.587 Mn
Gentherm Inc THRM 35.091.09% 0.148 Mn
Exact Sciences Corporation EXAS 63.411.08% 1.649 Mn
FARMMI, INC. FAMI 1.871.08% 0.022 Mn
Newmark Group, Inc. NMRK 18.801.08% 1.116 Mn
Superior Group of Companies, Inc. SGC 10.281.08% 0.029 Mn
DLH Holdings Corp. DLHC 5.661.07% 0.007 Mn
iRadimed Corporation IRMD 75.491.07% 0.037 Mn
Airbnb Inc Cl A ABNB 128.561.06% 3.331 Mn
QUALCOMM Incorporated QCOM 168.831.06% 6.176 Mn
Creative Realities, Inc. CREX 2.901.05% 0.178 Mn
Lifevantage Corporation LFVN 8.631.05% 0.166 Mn
Central Federal Corporation CFBK 23.361.04% 0.01 Mn
Brighthouse Financial, Inc. BHF 47.101.03% 0.762 Mn
Funko, Inc. FNKO 2.941.03% 0.644 Mn
Newtek Business Services Corp. NEWT 10.831.03% 0.155 Mn
Tactile Systems Technology, Inc. TCMD 14.761.03% 0.105 Mn
Golub Capital BDC, Inc. GBDC 14.071.01% 1.846 Mn
Surgery Partners, Inc. SGRY 21.061.01% 0.893 Mn
Altimmune, Inc. ALT 4.041% 2.285 Mn
trivago N.V. TRVG 3.031% 0.027 Mn
Cogentix Medical, Inc. CGNT 8.130.99% 0.236 Mn
IPG Photonics Corporation IPGP 88.060.99% 0.187 Mn
Puretech Health Plc American Depositary Shares PRTC 18.360.99% 0.001 Mn
Hbt Financial Inc HBT 24.820.98% 0.033 Mn
Immutep Limited IMMP 2.060.98% 0.135 Mn
Solar Capital Ltd. SLRC 14.420.98% 0.36 Mn
Churchill Downs, Incorporated CHDN 96.610.97% 1.272 Mn
Hamilton Lane Incorporated HLNE 120.970.97% 0.374 Mn
Host Marriott Financial Trust HST 16.650.97% 6.141 Mn
Inventiva S.A. ADR IVA 5.190.97% 0.091 Mn
Marker Therapeutics, Inc. MRKR 1.040.97% 0.1 Mn
Northwest Pipe Company NWPX 54.010.97% 0.025 Mn
Align Technology, Inc. ALGN 136.220.96% 0.957 Mn
Catalyst Biosciences, Inc. CBIO 12.650.96% 0.056 Mn
Rush Enterprises, Inc. RUSHB 57.040.96% 0.016 Mn
Twenty-First Century Fox, Inc. FOXA 58.730.95% 1.613 Mn
Hirequest Inc HQI 8.500.95% 0.004 Mn
Moderna, Inc. MRNA 27.490.95% 6.155 Mn
SEI Investments Company SEIC 82.470.95% 0.697 Mn
Bank of Marin Bancorp BMRC 23.520.94% 0.034 Mn
Crinetics Pharmaceuticals, Inc. CRNX 42.850.94% 0.724 Mn
Global X Millennials Thematic ETF MILN 49.410.94% 0.009 Mn
Northern Technologies International Corporation NTIC 7.530.94% 0.008 Mn
Afya Ltd Cl A AFYA 15.120.93% 0.072 Mn
DMC Global Inc. BOOM 7.580.93% 0.15 Mn
Hurco Companies, Inc. HURC 18.380.93% 0.01 Mn
Intuitive Surgical, Inc. ISRG 462.740.93% 4.78 Mn
Neurocrine Biosciences, Inc. NBIX 142.650.93% 0.512 Mn
Pathfinder Bancorp, Inc. PBHC 15.200.93% 0.001 Mn
Pacific City Financial Corporation PCB 20.560.93% 0.017 Mn
The Bank of Princeton BPRN 30.750.92% 0.015 Mn
Marten Transport, Ltd. MRTN 10.940.92% 0.472 Mn
Tectonic Financial Inc 9.00% Fixed-To-Floating TECTP 10.920.92% 0 Mn
ConnectOne Bancorp, Inc. CNOB 24.480.91% 0.216 Mn
F5 Networks, Inc. FFIV 299.210.91% 0.93 Mn
Futu Holdings Ltd FUTU 169.210.91% 1.514 Mn
Cincinnati Financial Corporation CINF 156.290.9% 0.496 Mn
Groupon, Inc. GRPN 21.390.9% 1.039 Mn
Masimo Corporation MASI 148.330.9% 0.743 Mn
First Trust Cloud Computing ETF SKYY 135.640.9% 0.129 Mn
Scholar Rock Holding Corporation SRRK 28.170.9% 2.401 Mn
Fifth Third Bancorp FITB 42.170.89% 8.798 Mn
Fluent, Inc. FLNT 2.280.88% 0.007 Mn
Nordson Corporation NDSN 237.730.88% 0.201 Mn
Invesco S&P SmallCap Industrials ETF PSCI 151.580.88% 0.001 Mn
BioCryst Pharmaceuticals, Inc. BCRX 6.990.87% 3.263 Mn
Celldex Therapeutics, Inc. CLDX 27.910.87% 0.903 Mn
Douyu International Holdings Ltd Ads DOYU 6.930.87% 0.039 Mn
IES Holdings, Inc. IESC 396.480.87% 0.15 Mn
Lakeland Financial Corporation LKFN 61.300.87% 0.089 Mn
SunOpta, Inc. STKL 5.780.87% 0.892 Mn
Ituran Location and Control Ltd. ITRN 37.370.86% 0.046 Mn
Matthews International Corporation MATW 23.360.86% 0.157 Mn
OFS Credit Company, Inc. OCCI 4.710.86% 0.315 Mn
Thunder Bridge Acquisition, Ltd. TBRG 19.940.86% 0.052 Mn
Woodward, Inc. WWD 254.140.86% 0.384 Mn
Autodesk, Inc. ADSK 310.570.85% 0.71 Mn
Blue Bird Corporation BLBD 55.770.85% 0.396 Mn
Domo, Inc. DOMO 13.040.85% 0.502 Mn
Horizon Technology Finance Corporation HRZN 5.940.85% 0.551 Mn
Pilgrim's Pride Corporation PPC 37.780.85% 1.365 Mn
Arch Capital Group Ltd. ACGL 87.700.84% 1.653 Mn
Broadwind Energy, Inc. BWEN 2.390.84% 0.091 Mn
Donegal Group, Inc. DGICA 19.310.84% 0.106 Mn
Ericsson ERIC 9.580.84% 15.127 Mn
Lamar Advertising Company LAMR 121.110.84% 0.45 Mn
McGrath RentCorp MGRC 120.920.84% 0.074 Mn
Levy Acquisition Corp. TACOU 10.860.84% 0.012 Mn
Columbia Banking System, Inc. COLB 25.570.83% 5.401 Mn
MediciNova, Inc. MNOV 1.220.83% 0.046 Mn
Eton Pharmaceuticals, Inc. ETON 18.550.82% 0.201 Mn
Gaia, Inc. GAIA 6.130.82% 0.05 Mn
Hancock Whitney Corp 6.25% HWCPZ 24.540.82% 0.003 Mn
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT 100.000.82% 0.007 Mn
AdvisorShares Vice ETF ACT 36.040.81% 0.164 Mn
CB Financial Services, Inc. CBFV 32.480.81% 0.008 Mn
Heritage Commerce Corp HTBK 9.930.81% 0.307 Mn
1st Source Corporation SRCE 59.650.81% 0.066 Mn
Brookfield Property Partners LP Pfd Unit Ltd Par BPYPP 15.040.8% 0.021 Mn
Rush Enterprises, Inc. RUSHA 51.470.8% 0.574 Mn
SanDisk Corporation SNDK 149.290.8% 4.178 Mn
UTStarcom Holdings Corp UTSI 2.510.8% 0.005 Mn
Valley National Bancorp VLYPO 25.240.8% 0.008 Mn
Ames National Corporation ATLO 20.440.79% 0.043 Mn
Gilead Sciences, Inc. GILD 124.080.79% 5.559 Mn
Kandi Technologies Group, Inc. KNDI 1.270.79% 0.08 Mn
Lake Shore Bancorp, Inc. LSBK 12.710.79% 0.006 Mn
Midland States Bancorp, Inc. MSBI 16.580.79% 0.127 Mn
Scholastic Corporation SCHL 29.170.79% 0.198 Mn
United-Guardian, Inc. UG 7.610.79% 0.003 Mn
FirstService Corporation FSV 185.010.78% 0.168 Mn
First Trust Large Cap Value AlphaDEX Fund FTA 83.460.78% 0.02 Mn
Ferroglobe PLC GSM 5.140.78% 2.083 Mn
Martin Midstream Partners L.P. MMLP 2.570.78% 0.03 Mn
UroGen Pharma Ltd. URGN 18.140.78% 0.695 Mn
XTL Biopharmaceuticals Ltd. XTLB 1.290.78% 0.12 Mn
Fastenal Company FAST 43.320.77% 3.995 Mn
Tucows Inc. TCX 18.430.77% 0.013 Mn
Energy Recovery, Inc. ERII 17.160.76% 0.556 Mn
First Hawaiian, Inc. FHB 23.750.76% 0.842 Mn
Kulicke and Soffa Industries, Inc. KLIC 39.900.76% 0.541 Mn
Retail ETF Vaneck RTH 250.690.76% 0.011 Mn
First Trust Strategic Income ETF FDIV 26.960.75% 0.004 Mn
Paychex, Inc. PAYX 127.540.75% 2.38 Mn
ScanSource, Inc. SCSC 42.950.75% 0.097 Mn
CDW Corporation CDW 156.530.74% 1.091 Mn
First Community Corporation FCCO 27.250.74% 0.031 Mn
First Citizens BancShares, Inc. FCNCA 1758.890.74% 0.145 Mn
Foghorn Therapeutics Inc FHTX 4.070.74% 0.564 Mn
First Mid-Illinois Bancshares, Inc. FMBH 36.690.74% 0.039 Mn
Highpeak Energy Inc HPK 6.820.74% 0.336 Mn
MidWestOne Financial Group, Inc. MOFG 28.450.74% 0.091 Mn
PDF Solutions, Inc. PDFS 28.500.74% 0.171 Mn
Prospect Capital Corporation PSEC 2.740.74% 2.771 Mn
Verisk Analytics, Inc. VRSK 237.030.74% 0.955 Mn
CarGurus, Inc. CARG 36.020.73% 0.702 Mn
Codexis, Inc. CDXS 2.760.73% 0.371 Mn
First Trust NASDAQ Cybersecurity ETF CIBR 77.060.73% 0.614 Mn
Corsair Gaming Inc CRSR 8.240.73% 0.392 Mn
Healthcare Services Group, Inc. HCSG 16.570.73% 0.498 Mn
Monarch Casino & Resort, Inc. MCRI 97.220.73% 0.138 Mn
Mid Penn Bancorp MPB 27.650.73% 0.064 Mn
Navient Corporation NAVI 12.480.73% 0.432 Mn
Laureate Education, Inc. LAUR 29.520.72% 0.681 Mn
Lam Research Corporation LRCX 145.040.72% 8.856 Mn
SB Financial Group, Inc. SBFG 19.690.72% 0.013 Mn
Solar Senior Capital Ltd. SUNS 9.790.72% 0.046 Mn
Viomi Technology Co., Ltd VIOT 2.800.72% 0.194 Mn
First Trust Dorsey Wright Momentum & Value ETF DVLU 34.140.71% 0.001 Mn
First Trust Multi Cap Value AlphaDEX Fund FAB 87.050.71% 0.002 Mn
Coffee Holding Co., Inc. JVA 4.240.71% 0.092 Mn
Lands' End, Inc. LE 15.660.71% 0.078 Mn
Legg Mason Small-Cap Quality Value ETF SQLV 42.390.71% 0.001 Mn
Galmed Pharmaceuticals Ltd. GLMD 1.430.7% 0.034 Mn
The Middleby Corporation MIDD 135.430.7% 0.356 Mn
Otter Tail Corporation OTTR 78.210.7% 0.12 Mn
Texas Instruments Incorporated TXN 180.840.7% 10.302 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRD 35.910.7% 0.001 Mn
Fennec Pharmaceuticals Inc. FENC 8.720.69% 0.079 Mn
Twenty-First Century Fox, Inc. FOX 52.470.69% 0.696 Mn
National Bankshares, Inc. NKSH 29.090.69% 0.004 Mn
Spok Holdings, Inc. SPOK 16.040.69% 0.124 Mn
Tiptree Inc. TIPT 17.580.69% 0.113 Mn
Educational Development Corporation EDUC 1.480.68% 0.029 Mn
Summit State Bank SSBI 11.880.68% 0.001 Mn
Viatris Inc VTRS 10.390.68% 6.282 Mn
Franklin Electric Co., Inc. FELE 98.800.67% 0.209 Mn
Microchip Technology Incorporated MCHP 67.520.67% 5.612 Mn
OP Bancorp OPBK 13.540.67% 0.079 Mn
Invesco Water Resources ETF PHO 74.610.67% 0.095 Mn
Trident Acquisitions Corp. TDAC 10.460.67% 0.016 Mn
Diamond Hill Investment Group, Inc. DHIL 137.900.66% 0.012 Mn
Dorchester Minerals, L.P. DMLP 24.350.66% 0.062 Mn
Hutchison China MediTech Limited HCM 15.200.66% 0.021 Mn
Invesco KBW Property & Casualty Insurance ETF KBWP 118.460.65% 0.024 Mn
Monopar Therapeutics Inc MNPR 77.650.65% 0.044 Mn
Insulet Corporation PODD 328.970.65% 0.441 Mn
United Fire Group, Inc UFCS 31.100.65% 0.069 Mn
C.H. Robinson Worldwide, Inc. CHRW 128.280.64% 1.106 Mn
Commercial Vehicle Group, Inc. CVGI 1.580.64% 0.077 Mn
First Community Bankshares, Inc. FCBC 33.190.64% 0.024 Mn
Horizon Bancorp, Inc. HBNC 15.730.64% 0.259 Mn
Orthofix Medical Inc. OFIX 15.720.64% 0.158 Mn
Principal Price Setters Index ETF PSET 77.050.64% 0.005 Mn
Bridgewater Bancshares, Inc. BWB 17.500.63% 0.186 Mn
Huntington Bancshares Incorporated HBAN 15.940.63% 29.784 Mn
Highway Holdings Limited HIHO 1.600.63% 0.004 Mn
Mercantile Bank Corporation MBWM 44.910.63% 0.069 Mn
Polypid Ltd PYPD 3.220.63% 0.04 Mn
Bandwidth Inc. BAND 16.130.62% 0.154 Mn
Halozyme Therapeutics, Inc. HALO 66.880.62% 1.73 Mn
Invesco BuyBack Achievers ETF PKW 132.340.62% 0.019 Mn
Bankwell Financial Group, Inc. BWFG 42.670.61% 0.02 Mn
Cerus Corporation CERS 1.640.61% 0.817 Mn
Fulton Financial Corp FULTP 19.930.61% 0.004 Mn
Pioneer Bancorp Inc PBFS 13.130.61% 0.012 Mn
Business First Bancshares, Inc. BFST 23.310.6% 0.066 Mn
Dynavax Technologies Corporation DVAX 10.120.6% 1.262 Mn
Gcm Grosvenor Inc GCMG 11.680.6% 0.854 Mn
Innospec Inc. IOSP 74.840.6% 0.098 Mn
Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO 20.240.6% 0.025 Mn
Cerence Inc CRNC 11.900.59% 1.112 Mn
First Trust Mid Cap Value AlphaDEX Fund FNK 54.940.59% 0.038 Mn
IBEX Holdings Limited IBEX 37.220.59% 0.092 Mn
Cass Information Systems, Inc CASS 38.100.58% 0.077 Mn
Central Garden & Pet Company CENTA 27.980.58% 0.372 Mn
First Trust Small Cap Value AlphaDEX Fund FYT 55.430.58% 0.003 Mn
Lifetime Brands, Inc. LCUT 3.460.58% 0.012 Mn
First Trust RBA American Industrial Renaissance ETF AIRR 98.130.57% 0.307 Mn
Gladstone Investment Corporation GAIN 14.030.57% 0.108 Mn
Gladstone Land Corporation 6.00% Sr B LANDO 19.410.57% 0.007 Mn
Liberty Tax, Inc. TAX 28.090.57% 0.001 Mn
Amalgamated Bank AMAL 26.700.56% 0.121 Mn
Array BioPharma Inc. ARRY 9.040.56% 5.536 Mn
CSG Systems International, Inc. CSGS 65.950.56% 0.109 Mn
Docebo Inc DCBO 27.110.56% 0.063 Mn
Diversified Healthcare Trust DHCNL 18.050.56% 0.013 Mn
First Trust Capital Strength ETF FTCS 93.800.56% 0.204 Mn
Marchex, Inc. MCHX 1.810.56% 0.036 Mn
Enterprise Financial Services Corporation EFSC 55.270.55% 0.133 Mn
Fulgent Genetics, Inc. FLGT 23.970.55% 0.303 Mn
BancFirst Corporation BANFP 26.140.54% 0 Mn
Harmony Biosciences Holdings Inc HRMY 26.160.54% 0.447 Mn
Barrett Business Services, Inc. BBSI 41.900.53% 0.227 Mn
Digital Ally, Inc. DGLY 1.880.53% 0.016 Mn
KVH Industries, Inc. KVHI 5.680.53% 0.004 Mn
Paysign Inc PAYS 5.660.53% 0.193 Mn
Principal Financial Group Inc PFG 79.390.53% 1.171 Mn
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW 144.200.53% 0.029 Mn
ShotSpotter, Inc. SSTI 11.400.53% 0.046 Mn
Camden National Corporation CAC 36.980.52% 0.047 Mn
Datasea Inc. DTSS 1.950.52% 0.03 Mn
ICF International, Inc. ICFI 91.190.52% 0.08 Mn
AudioEye, Inc. AEYE 13.770.51% 0.054 Mn
B. Riley Financial Inc 6.50% Senior Notes Due 2 RILYN 19.750.51% 0.011 Mn
First Trust SMID Cap Rising Dividend Achievers ETF SDVY 37.720.51% 1.374 Mn
WAVE Life Sciences Ltd. WVE 7.850.51% 1.661 Mn
East West Bancorp, Inc. EWBC 98.810.5% 1.415 Mn
Gyrodyne , LLC GYRO 10.050.5% 0.001 Mn
Huntington Bancshares Incorporated HBANP 18.490.49% 0.016 Mn
iShares 20+ Year Treasury Bond ETF TLT 92.000.49% 24.514 Mn
Aligos Therapeutics Inc ALGS 10.490.48% 0.045 Mn
Diversified Healthcare Trust DHC 4.190.48% 0.709 Mn
Independent Bank Corp. INDB 68.930.48% 0.309 Mn
PDL Community Bancorp PDLB 14.600.48% 0.015 Mn
Invesco Nasdaq Internet ETF PNQI 55.990.48% 0.042 Mn
Choiceone Financial COFS 27.560.47% 0.068 Mn
Henry Schein, Inc. HSIC 64.230.47% 1.154 Mn
Inmed Pharmaceuticals Inc INM 2.160.47% 0.033 Mn
nLIGHT, Inc. LASR 31.930.47% 0.632 Mn
Ollie's Bargain Outlet Holdings, Inc. OLLI 121.380.47% 0.748 Mn
SuperCom, Ltd. SPCB 10.620.47% 0.064 Mn
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO 73.750.46% 0.006 Mn
First Merchants Corporation FRME 36.920.46% 0.253 Mn
National CineMedia, Inc. NCMI 4.340.46% 0.34 Mn
First Trust Rising Dividend Achievers ETF RDVY 67.310.46% 1.048 Mn
CHS Inc CHSCO 26.700.45% 0.015 Mn
PC Connection, Inc. CNXN 62.480.45% 0.05 Mn
Franklin Finl Svcs Corp FRAF 44.550.45% 0.011 Mn
First Bank FRBA 15.530.45% 0.02 Mn
International General Insurance Hldg Inc IGIC 22.430.45% 0.049 Mn
Natural Health Trends Corp. NHTC 4.510.45% 0.042 Mn
Regeneron Pharmaceuticals, Inc. REGN 579.340.45% 0.652 Mn
Stitch Fix, Inc. SFIX 4.440.45% 2.479 Mn
Selective Insurance Group, Inc. SIGI 83.980.45% 0.346 Mn
Vanguard Long-Treasury ETF VGLT 58.340.45% 1.232 Mn
Career Education Corporation CECO 50.430.44% 0.375 Mn
Northwestern Corp NWE 61.150.44% 0.255 Mn
Alico, Inc. ALCO 35.020.43% 0.017 Mn
VictoryShares US 500 Volatility Wtd ETF CFA 90.990.43% 0.004 Mn
Fifth Third Bancorp FITBI 25.830.43% 0.025 Mn
Principal Shareholder Yield Index ETF PY 51.860.43% 0.335 Mn
Sol-Gel Technologies Ltd. SLGL 40.000.43% 0.012 Mn
Ark Restaurants Corp. ARKR 7.130.42% 0.001 Mn
First Trust Dorsey Wright Focus 5 ETF FV 62.470.42% 0.084 Mn
Healthways, Inc. HWAY 31.130.42% 0 Mn
Nature's Sunshine Products, Inc. NATR 14.360.42% 0.059 Mn
Ulta Beauty, Inc. ULTA 525.920.42% 0.527 Mn
Warner Music Group Corp Cl A WMG 33.440.42% 2.894 Mn
Fidelity D & D Bancorp, Inc. FDBC 43.630.41% 0.006 Mn
L.B. Foster Company FSTR 26.790.41% 0.013 Mn
Global X Conscious Companies ETF KRMA 43.780.41% 1.806 Mn
Mercer International Inc. MERC 2.450.41% 0.275 Mn
Apache Corp APA 22.580.4% 4.293 Mn
Charter Communications, Inc. CHTR 252.520.4% 1.423 Mn
Inter Parfums, Inc. IPAR 99.230.4% 0.229 Mn
Liberty Broadband Corporation LBRDA 58.020.4% 0.083 Mn
Universal Logistics Holdings, Inc. ULH 19.920.4% 0.025 Mn
Harmonic Inc. HLIT 10.330.39% 0.471 Mn
ClearBridge Large Cap Growth ESG ETF LRGE 84.270.39% 0.006 Mn
Valley National Bancorp VLY 10.260.39% 10.051 Mn
U.S. Global Investors, Inc. GROW 2.650.38% 0.025 Mn
Sound Financial Bancorp, Inc. SFBC 45.460.38% 0.001 Mn
Agnc Investment Corp Cum Red Pfd Ser D Fixed To AGNCM 24.710.37% 0.007 Mn
Banner Corporation BANR 63.040.37% 0.245 Mn
CME Group Inc. CME 268.610.37% 1.78 Mn
Fortress Biotech, Inc. FBIO 2.770.36% 0.386 Mn
Amicus Therapeutics, Inc. FOLD 8.470.36% 3.249 Mn
Invesco Strategic US ETF IUS 55.850.36% 0.035 Mn
Liberty Broadband Corporation LBRDK 58.180.36% 0.886 Mn
MannKind Corporation MNKD 5.510.36% 3.753 Mn
ON Semiconductor Corporation ON 55.080.36% 9.781 Mn
Crown Crafts, Inc. CRWS 2.880.35% 0.021 Mn
Demz Political Contributions ETF DEMZ 42.810.35% 0.001 Mn
Automatic Data Processing, Inc. ADP 283.980.34% 1.748 Mn
Financial Institutions, Inc. FISI 26.600.34% 0.069 Mn
Lipocine Inc. LPCN 2.930.34% 0.022 Mn
O'Reilly Automotive, Inc. ORLY 101.310.34% 5.042 Mn
Peoples Financial Services Corp. PFIS 47.300.34% 0.015 Mn
S&T Bancorp, Inc. STBA 35.810.34% 0.08 Mn
Skyworks Solutions, Inc. SWKS 76.400.34% 1.147 Mn
VictoryShares Dividend Accelerator ETF VSDA 53.290.34% 0.003 Mn
First Trust Large Cap Core AlphaDEX Fund FEX 116.930.33% 0.024 Mn
Hudson Technologies, Inc. HDSN 9.000.33% 0.154 Mn
Pinnacle Financial Partners, Inc. PNFP 88.430.33% 1.09 Mn
Selective Insurance Group Inc SIGIP 18.020.33% 0.001 Mn
SkyWest, Inc. SKYW 101.600.33% 0.161 Mn
ProShares Equities for Rising Rates ETF EQRR 62.490.32% 0 Mn
Hawkins, Inc. HWKN 163.720.32% 0.085 Mn
InterDigital, Inc. IDCC 372.170.32% 0.206 Mn
El Pollo Loco Holdings, Inc. LOCO 9.520.32% 0.14 Mn
MGP Ingredients, Inc. MGPI 25.000.32% 0.155 Mn
Newtek Business Services Corp. NEWTZ 24.880.32% 0.009 Mn
Qorvo, Inc. QRVO 93.490.32% 0.928 Mn
Shore Bancshares Inc SHBI 15.900.32% 0.089 Mn
First Trust CEF Income Opportunity ETF FCEF 22.740.31% 0.011 Mn
Red River Bancshares Inc RRBI 64.850.31% 0.02 Mn
TG Therapeutics, Inc. TGTX 35.220.31% 1.154 Mn
Univest Financial Corporation UVSP 29.460.31% 0.081 Mn
DENTSPLY SIRONA Inc. XRAY 12.970.31% 1.749 Mn
Arrow Financial Corporation AROW 26.900.3% 0.031 Mn
Hancock Whitney Corporation HWC 56.740.3% 0.805 Mn
Invesco KBW High Dividend Yield Financial ETF KBWD 13.410.3% 0.168 Mn
TFS Financial Corporation TFSL 13.280.3% 0.308 Mn
Travelzoo TZOO 10.080.3% 0.072 Mn
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL 35.010.29% 0.007 Mn
First Interstate BancSystem, Inc. FIBK 31.210.29% 0.571 Mn
Logitech International S.A. LOGI 110.450.29% 0.354 Mn
Everspin Technologies, Inc. MRAM 10.490.29% 0.159 Mn
Parke Bancorp, Inc. PKBK 20.800.29% 0.014 Mn
Invesco S&P SmallCap Financials ETF PSCF 56.010.29% 0 Mn
Radcom Ltd. RDCM 13.840.29% 0.01 Mn
Credit Suisse AG USOI 47.790.29% 0.046 Mn
Acacia Research Corporation ACTG 3.560.28% 0.117 Mn
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 AGNCO 25.240.28% 0.051 Mn
Cathay General Bancorp CATY 47.130.28% 0.32 Mn
Ehang Holdings Ltd Ads EH 18.020.28% 0.564 Mn
ANI Pharmaceuticals, Inc. ANIP 95.380.27% 0.19 Mn
American Public Education, Inc. APEI 37.620.27% 0.213 Mn
Astronics Corporation ATRO 48.380.27% 0.493 Mn
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB 58.190.26% 0.011 Mn
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS 50.200.26% 0.022 Mn
First Trust NASDAQ ABA Community Bank Index Fund QABA 54.290.26% 0.005 Mn
Bank of the James Financial Group, Inc. BOTJ 15.880.25% 0.001 Mn
EuroDry Ltd. EDRY 12.230.25% 0 Mn
Northeast Community Bancorp, Inc. NECB 20.240.25% 0.041 Mn
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX 27.780.25% 0.09 Mn
TAT Technologies Ltd. TATT 40.820.25% 0.12 Mn
Vanguard Emerging Markets Government Bond ETF VWOB 67.660.25% 0.459 Mn
Reality Shares Nasdaq NextGen Economy ETF BLCN 28.850.24% 0.014 Mn
Diamondback Energy, Inc. FANG 141.530.24% 1.41 Mn
Fifth Third Bancorp Depositary Shares 1/40Th FITBP 25.020.24% 0.012 Mn
iShares Core S&P U.S. Value ETF IUSV 101.140.24% 0.491 Mn
Match Group, Inc. MTCH 33.060.24% 2.986 Mn
PostRock Energy Corporation PSTR 28.750.24% 0.003 Mn
Arch Capital Group Ltd. ACGLO 21.710.23% 0.015 Mn
Central Garden & Pet Company CENT 30.910.23% 0.058 Mn
Global X E-commerce ETF EBIZ 34.140.23% 0.003 Mn
Medpace Holdings, Inc. MEDP 545.640.23% 0.519 Mn
Adverum Biotechnologies, Inc. ADVM 4.470.22% 0.088 Mn
National Beverage Corp. FIZZ 36.500.22% 0.188 Mn
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC 36.270.22% 0.011 Mn
Gohealth Inc Cl A GOCO 4.510.22% 0.03 Mn
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU 58.920.22% 0 Mn
Apple Inc. AAPL 262.770.21% 46.696 Mn
First Trust DorseyWright DALI 1 ETF DALI 28.590.21% 0.003 Mn
First Financial Bancorp. FFBC 24.350.21% 0.407 Mn
iShares S&P Small-Cap 600 Growth ETF IJT 142.830.21% 0.063 Mn
Newell Brands Inc. NWL 4.860.21% 4.035 Mn
Orrstown Financial Services Inc ORRF 33.380.21% 0.19 Mn
Invesco DWA Financial Momentum ETF PFI 56.750.21% 0.001 Mn
Towne Bank TOWN 33.550.21% 0.211 Mn
ADMA Biologics Inc ADMA 14.720.2% 2.456 Mn
First Trust Nasdaq Pharmaceuticals ETF FTXH 29.470.2% 0.005 Mn
First Internet Bancorp 6.0% Fixed-To-Floating Ra INBKZ 24.800.2% 0.004 Mn
Kingstone Companies, Inc KINS 14.920.2% 0.152 Mn
News Corporation NWS 30.000.2% 0.479 Mn
First Financial Corporation Indiana THFF 54.290.2% 0.057 Mn
Valley National Bancorp VLYPP 25.360.2% 0.001 Mn
Vasta Platform Limited Cl A VSTA 4.970.2% 0.006 Mn
Waterstone Financial, Inc. WSBF 14.830.2% 0.057 Mn
Curevac N.V. CVAC 5.370.19% 0.419 Mn
James River Group Holdings, Ltd. JRVR 5.360.19% 0.16 Mn
Netflix, Inc. NFLX 1241.350.19% 6.508 Mn
Nurix Therapeutics Inc NRIX 10.420.19% 0.728 Mn
Invesco High Yield Equity Dividend Achievers ETF PEY 21.060.19% 0.302 Mn
Invesco S&P SmallCap Health Care ETF PSCH 42.980.19% 0.003 Mn
First Trust NASDAQ-100- Technology Index Fund QTEC 237.380.19% 0.098 Mn
Vanguard Mortgage-Backed Securities ETF VMBS 47.430.19% 2.156 Mn
Global X FinTech ETF FINX 34.310.18% 0.022 Mn
iShares 7-10 Year Treasury Bond ETF IEF 97.700.18% 7.642 Mn
Open Text Corporation OTEX 39.200.18% 0.585 Mn
Palomar Holdings Inc PLMR 115.340.18% 0.145 Mn
Southern Missouri Bancorp, Inc. SMBC 50.140.18% 0.04 Mn
Transmedics Group Inc TMDX 120.130.18% 0.715 Mn
Clearfield, Inc. CLFD 35.200.17% 0.096 Mn
Dime Community Bancshares, Inc. DCOM 28.900.17% 0.142 Mn
iShares MBS ETF MBB 96.120.17% 2.832 Mn
Merus N.V. MRUS 94.600.17% 1.52 Mn
Ishares ESG Advanced MSCI USA ETF USXF 57.600.17% 0.033 Mn
Vanguard Russell 1000 Value ETF VONV 90.070.17% 0.519 Mn
Varex Imaging Corporation VREX 11.650.17% 0.166 Mn
Cisco Systems, Inc. CSCO 70.720.16% 15.763 Mn
Microsoft Corporation MSFT 517.660.16% 15.586 Mn
Brookfield Property Partners L.P. 5.75% Prf Perp BPYPN 13.720.15% 0.009 Mn
Cross Country Healthcare, Inc. CCRN 13.160.15% 0.098 Mn
Costco Wholesale Corporation COST 937.500.15% 1.448 Mn
Metrocity Bankshares Inc MCBS 26.200.15% 0.034 Mn
Old National Bancorp ONB 20.680.15% 3.618 Mn
Invesco S&P SmallCap Consumer Staples ETF PSCC 32.830.15% 0.007 Mn
Coca-Cola Consolidated, Inc. COKE 132.820.14% 0.367 Mn
Farmers National Banc Corp. FMNB 13.930.14% 0.152 Mn
Northrim BanCorp Inc NRIM 20.990.14% 0.073 Mn
Invesco International Dividend Achievers ETF PID 21.450.14% 0.029 Mn
Invesco Nasdaq Next Gen 100 ETF QQQJ 36.160.14% 0.078 Mn
Ultra Clean Holdings, Inc. UCTT 29.210.14% 0.298 Mn
The Pennant Group Inc PNTG 24.030.13% 1.114 Mn
Pixelworks, Inc. PXLW 7.510.13% 0.241 Mn
Texas Capital Bancshares, Inc. TCBI 81.690.13% 0.43 Mn
Vanguard Long-Term Corporate Bond ETF VCLT 78.880.13% 4.839 Mn
WSFS Financial Corporation WSFS 52.650.13% 0.196 Mn
BCB Bancorp, Inc. (NJ) BCBP 8.070.12% 0.07 Mn
Vanguard Total Bond Market ETF BND 75.070.12% 6.18 Mn
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB 96.280.12% 4.754 Mn
Gladstone Inv 6.5 C GAINN 24.940.12% 0.002 Mn
Heidrick & Struggles International, Inc. HSII 58.290.12% 0.231 Mn
AdvisorShares Sunrise Global Multi-Strategy ETF MULT 25.390.12% 0 Mn
Global X NASDAQ-100 Covered Call ETF QYLD 17.270.12% 6.335 Mn
Southern First Bancshares, Inc. SFST 42.250.12% 0.02 Mn
Vanguard Intermediate-Term Treasury ETF VGIT 60.540.12% 2.731 Mn
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD 83.890.11% 0.022 Mn
Invesco Global Water ETF PIO 45.910.11% 0.005 Mn
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ 45.940.11% 0.056 Mn
Vanguard Russell 1000 ETF VONE 305.060.11% 0.053 Mn
Weight Watchers International Inc WTW 330.420.11% 0.411 Mn
China Auto Logistics Inc. CALI 50.610.1% 0.038 Mn
Community West Bancshares CWBC 21.050.1% 0.136 Mn
First Trust Dorsey Wright Momentum & Dividend ETF DDIV 39.600.1% 0.003 Mn
Fifth Third Bancorp 4.95% Prf Perpetual USD 25 S FITBO 20.590.1% 0.017 Mn
Ishares Ibonds Dec 2030 Term Treasury ETF IBTK 20.010.1% 0.112 Mn
Vanguard Short-Term Inflation-Protected Securities Index Fund VTIP 50.190.1% 1.618 Mn
Addus HomeCare Corporation ADUS 121.530.09% 0.155 Mn
Vanguard Total World Bond ETF BNDW 70.290.09% 0.122 Mn
Draftkings Inc DKNG 33.620.09% 13.335 Mn
eXp World Holdings, Inc. EXPI 10.970.09% 0.663 Mn
FibroGen, Inc FGEN 11.150.09% 0.014 Mn
Grupo Financiero Galicia S.A. GGAL 32.120.09% 2.778 Mn
Ishares Ibonds Dec 2028 Term Treasury ETF IBTI 22.470.09% 1.26 Mn
iShares 3-7 Year Treasury Bond ETF IEI 120.360.09% 1.624 Mn
Oxford Lane Capital Corp. OXLCO 23.290.09% 0.002 Mn
Steven Madden, Ltd. SHOO 34.990.09% 1.626 Mn
Stoke Therapeutics Inc STOK 34.680.09% 1.545 Mn
Timberland Bancorp, Inc. TSBK 32.170.09% 0.01 Mn
Vanguard Total International Bond ETF BNDX 49.880.08% 3.498 Mn
CA Inc. CA 25.120.08% 0.019 Mn
CNB Financial Corporation CCNE 24.210.08% 0.082 Mn
Entegris, Inc. ENTG 92.670.08% 1.203 Mn
iShares ESG MSCI USA ETF ESGU 146.940.08% 0.606 Mn
First Bancorp, Inc (ME) FNLC 25.220.08% 0.013 Mn
Gladstone Investment Corporation GAINL 25.550.08% 0.001 Mn
Hub Group, Inc. HUBG 37.120.08% 0.439 Mn
Intel Corporation INTC 38.120.08% 73.135 Mn
Northwest Bancshares, Inc. NWBI 12.360.08% 0.45 Mn
Avidity Biosciences Inc RNA 49.050.08% 0.933 Mn
Global X Internet of Things ETF SNSR 39.540.08% 0.017 Mn
Brookfield Property Partners L.P. 6.375% Prf P BPYPO 15.070.07% 0.002 Mn
Home Federal Bancorp, Inc. of Louisiana HFBL 14.140.07% 0 Mn
International Money Express, Inc. IMXI 14.730.07% 0.323 Mn
Inseego Corp. INSG 14.680.07% 0.32 Mn
ProShares UltraPro Short QQQ SQQQ 14.350.07% 88.497 Mn
Seagate Technology PLC STX 214.570.07% 2.817 Mn
Analog Devices, Inc. ADI 246.370.06% 2.362 Mn
Crowdstrike Holdings Inc CRWD 503.950.06% 1.441 Mn
First Trust Small Cap Core AlphaDEX Fund FYX 110.890.06% 0.008 Mn
iShares Core Total USD Bond Market ETF IUSB 47.100.06% 2.876 Mn
Medallion Financial Corp. TAXI 51.060.06% 0 Mn
Vanguard Intermediate-Term Corporate Bond ETF VCIT 84.650.06% 10.752 Mn
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV 54.040.06% 0.013 Mn
Bs 2025 Corp Bond Invesco ETF BSCP 20.670.05% 0.726 Mn
Bs 2028 Corp Bond Invesco ETF BSCS 20.600.05% 0.424 Mn
Eyegate Pharmaceuticals, Inc. EYEG 36.460.05% 0 Mn
Hasbro, Inc. HAS 74.830.05% 1.633 Mn
Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ 22.060.05% 1.689 Mn
Immunovant Inc IMVT 19.230.05% 2.165 Mn
Gladstone Land Corporation LANDP 19.390.05% 0.02 Mn
TriCo Bancshares TCBK 42.330.05% 0.049 Mn
iShares MSCI UAE ETF UAE 19.580.05% 0.413 Mn
VanEck Vectors Biotech ETF BBH 179.260.04% 0.004 Mn
iShares Global Green Bond ETF BGRN 48.440.04% 0.015 Mn
Invesco Bs 2025 Municipal Bond ETF BSMP 24.510.04% 0.032 Mn
Global X S&P 500 Catholic Values ETF CATH 81.590.04% 0.012 Mn
CHS Inc CHSCL 25.520.04% 0.033 Mn
iShares Select Dividend ETF DVY 141.340.04% 0.177 Mn
WisdomTree Interest Rate Hedged High Yield Bond Fund HYZD 22.470.04% 0.082 Mn
iShares Intermediate-Term Corporate Bond ETF IGIB 54.430.04% 1.776 Mn
iShares Short-Term Corporate Bond ETF IGSB 53.140.04% 3.288 Mn
iShares Core 1-5 Year USD Bond ETF ISTB 48.960.04% 0.436 Mn
Oak Valley Bancorp (CA) OVLY 26.140.04% 0.002 Mn
iShares ESG 1-5 Year USD Corporate Bond ETF SUSB 25.360.04% 0.142 Mn
iShares ESG USD Corporate Bond ETF SUSC 23.770.04% 0.143 Mn
iShares Broad USD Investment Grade Corporate Bond ETF USIG 52.600.04% 1.214 Mn
Vanguard Total Corporate Bond ETF VTC 79.000.04% 0.047 Mn
Bel Fuse Inc. BELFB 148.000.03% 0.097 Mn
GCI Liberty, Inc. GLIBA 36.290.03% 0.056 Mn
Methanex Corporation MEOH 33.910.03% 0.507 Mn
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC 66.490.02% 0.019 Mn
Establishment Labs Holdings Inc. ESTA 49.330.02% 0.318 Mn
First Trust Enhanced Short Maturity ETF FTSM 60.080.02% 0.546 Mn
Gaming and Leisure Properties, Inc. GLPI 45.120.02% 2.737 Mn
NBT Bancorp Inc. NBTB 40.760.02% 0.104 Mn
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT 55.300.02% 0.067 Mn
iShares 1-3 Year Treasury Bond ETF SHY 83.120.02% 4.727 Mn
FlexShares Credit-Scored US Corporate Bond Index Fund SKOR 49.430.02% 0.038 Mn
Trupanion, Inc. TRUP 44.020.02% 0.252 Mn
Coastal Financial Corporation CCB 103.400.01% 0.091 Mn
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL 69.370.01% 0.009 Mn
iShares Short Treasury Bond ETF SHV 110.380.01% 2.14 Mn
T. Rowe Price Group, Inc. TROW 104.250.01% 0.982 Mn
Vanguard Russell 3000 ETF VTHR 296.710.01% 0.018 Mn

All falling stocks

Company Closing ChangeVolume
Sonim Technologies Inc SONM 0.70-24.73% 3.101 Mn
Odyssey Marine Exploration, Inc. OMEX 2.75-23.18% 6.046 Mn
Arcadia Biosciences, Inc. RKDA 3.91-22.57% 0.158 Mn
Energous Corporation WATT 8.47-17.93% 0.169 Mn
Starboard Value Acquisition Corp. WT SVACW 0.74-16.85% 0 Mn
Adaptimmune Therapeutics plc ADAP 0.05-16.67% 109.801 Mn
GSI Technology, Inc. GSIT 10.86-16.4% 61.719 Mn
Hycroft Mining Holding Corp HYMC 7.34-15.63% 2.172 Mn
NuCana plc NCNA 4.21-15.29% 0.5 Mn
Aditx Therapeutics Inc ADTX 0.29-14.71% 1.391 Mn
Mingzhu Logistics Holdings Limited YGMZ 0.18-14.29% 5.477 Mn
FlexShopper, Inc. FPAY 0.19-13.64% 1.831 Mn
Spruce Biosciences Inc SPRB 129.54-12.57% 0.125 Mn
Ramaco Resources, Inc. METC 41.72-12.46% 4.253 Mn
ClearSign Combustion Corporation CLIR 0.86-12.24% 0.195 Mn
Strata Skin Sciences, Inc. SSKN 1.69-11.98% 0.23 Mn
Verifyme Inc VRME 1.27-11.19% 1.482 Mn
Artelo Biosciences Inc ARTL 3.45-11.08% 0.104 Mn
Lightbridge Corporation LTBR 23.27-10.74% 2.122 Mn
Greenpro Capital Corp. GRNQ 1.35-10.6% 0.187 Mn
American Resources Corporation AREC 4.23-10.57% 9.133 Mn
Sphere 3D Corp. ANY 0.79-10.23% 0.838 Mn
iShares MSCI Global Gold Miners ETF RING 61.86-10.03% 1.945 Mn
Xcel Brands, Inc XELB 1.54-9.94% 0.15 Mn
Aehr Test Systems AEHR 25.92-9.94% 1.777 Mn
DarioHealth Corp. DRIO 14.42-9.88% 0.032 Mn
Green Plains, Inc. GPRE 10.48-9.58% 1.667 Mn
Cassava Sciences Inc SAVA 3.98-9.55% 2.57 Mn
Jaguar Health, Inc. JAGX 1.99-9.55% 0.14 Mn
Galecto Inc GLTO 8.53-9.54% 0.079 Mn
Century Aluminum Company CENX 30.99-9.54% 3.19 Mn
Verrica Pharmaceuticals Inc. VRCA 4.04-9.42% 0.658 Mn
Replimune Group, Inc. REPL 8.10-9.4% 9.638 Mn
Hennessy Advisors, Inc. HNNA 8.97-9.39% 0.089 Mn
SSR Mining Inc. SSRM 22.13-9.3% 4.151 Mn
Flexsteel Industries, Inc. FLXS 36.49-9.3% 0.128 Mn
Aprea Therapeutics Inc APRE 1.51-9.04% 0.289 Mn
Luminar Technologies Inc LAZR 1.82-9% 10.311 Mn
CVD Equipment Corporation CVV 4.19-8.91% 0.048 Mn
Aethlon Medical, Inc. AEMD 5.02-8.89% 0.08 Mn
ATA Inc. ATAI 5.87-8.71% 7.886 Mn
Clearpoint Neuro Inc CLPT 24.98-8.67% 0.626 Mn
Galapagos NV GLPG 31.43-8.61% 1.074 Mn
Shattuck Labs Inc STTK 1.92-8.57% 0.163 Mn
Ballard Power Systems, Inc. BLDP 3.33-8.52% 6.712 Mn
Canterbury Park Holding Corporation CPHC 15.55-8.37% 0.004 Mn
Bit Digital Inc BTBT 3.87-8.29% 42.015 Mn
Forward Industries, Inc. FORD 18.66-8.26% 0.378 Mn
Plug Power, Inc. PLUG 3.12-8.24% 112.66 Mn
Newhold Investment Corp. WT NHICW 0.45-8.16% 0.003 Mn
U.S. Gold Corp. USAU 17.46-8.01% 0.552 Mn
Cleanspark Inc CLSK 18.77-7.9% 37.933 Mn
Assembly Biosciences, Inc. ASMB 28.41-7.73% 0.121 Mn
SenesTech, Inc. SNES 3.73-7.67% 0.032 Mn
QuickLogic Corporation QUIK 6.67-7.49% 0.301 Mn
Ondas Holdings Inc ONDS 7.19-7.46% 30.814 Mn
Yatra Online, Inc. YTRA 1.51-7.36% 0.133 Mn
Centrexion Therapeutics Corporation CNTX 1.27-7.3% 0.367 Mn
Cellectis S.A. CLLS 3.68-7.3% 0.106 Mn
Greenlane Holdings Inc Cl A GNLN 3.20-7.25% 0.5 Mn
Citius Pharmaceuticals, Inc. CTXR 1.68-7.18% 1.443 Mn
Celcuity Inc. CELC 65.50-7.14% 1.796 Mn
Aceto Corporation ACET 0.92-7.07% 2.271 Mn
Open Lending Corp Cl A LPRO 1.88-6.93% 0.422 Mn
Fangdd Network Group Ltd ADR DUO 2.70-6.9% 0.143 Mn
Gevo, Inc. GEVO 2.44-6.87% 5.788 Mn
Trinity Biotech plc TRIB 0.96-6.8% 0.048 Mn
Nephros Inc NEPH 4.85-6.73% 0.06 Mn
Salarius Pharmaceuticals Inc SLRX 3.78-6.67% 0.272 Mn
Cibus Corp. CBUS 1.55-6.63% 0.577 Mn
MMTec, Inc. MTC 0.85-6.59% 0.027 Mn
Senmiao Technology Limited AIHS 1.86-6.53% 0.053 Mn
Summit Therapeutics plc SMMT 18.74-6.49% 4.72 Mn
Cadiz, Inc. CDZI 4.82-6.41% 1.067 Mn
Editas Medicine, Inc. EDIT 3.88-6.28% 2.548 Mn
Processa Pharmaceuticals Inc PCSA 0.30-6.25% 4.021 Mn
HF Foods Group Inc. HFFG 2.43-6.18% 0.061 Mn
EZCORP, Inc. EZPW 17.61-6.08% 1.386 Mn
Riot Blockchain, Inc RIOT 20.67-6.05% 18.231 Mn
Inovio Pharmaceuticals, Inc. INO 2.33-6.05% 1.632 Mn
Aquestive Therapeutics, Inc. AQST 7.04-6.01% 2.933 Mn
Cambium Networks Corp CMBM 0.63-5.97% 0.065 Mn
Till Cap Res Vt Shrs TIL 19.00-5.89% 0.037 Mn
PAVmed Inc. PAVM 0.48-5.88% 1.347 Mn
Lexicon Pharmaceuticals, Inc. LXRX 1.44-5.88% 1.564 Mn
Blink Charging Co. BLNK 1.77-5.85% 3.298 Mn
Xenetic Biosciences, Inc. XBIO 3.87-5.84% 0.155 Mn
Wisekey International Holding Ltd ADR WKEY 8.75-5.81% 0.296 Mn
LEAP THERAPEUTICS, INC. LPTX 0.49-5.77% 0.743 Mn
Wah Fu Education Group Ltd WAFU 1.80-5.76% 0.075 Mn
36Kr Holdings Inc ADR KRKR 5.73-5.76% 0.019 Mn
Atomera Incorporated ATOM 4.25-5.76% 1.293 Mn
Tilray, Inc. TLRY 1.48-5.73% 59.697 Mn
Nektar Therapeutics NKTR 59.38-5.73% 0.659 Mn
Village Farms International, Inc. VFF 3.13-5.72% 1.508 Mn
Trident Acquisitions Corp. TDACW 0.33-5.71% 0.003 Mn
AdvisorShares Sabretooth ETF BKCH 105.23-5.65% 0.103 Mn
Polar Power, Inc. POLA 3.37-5.6% 0.047 Mn
VistaGen Therapeutics, Inc. VTGN 4.23-5.58% 0.507 Mn
Mirum Pharmaceuticals Inc MIRM 68.98-5.55% 0.77 Mn
Organigram Hlds Inc OGI 1.72-5.49% 0.792 Mn
Equillium, Inc. EQ 1.38-5.48% 0.35 Mn
FuelCell Energy, Inc. FCEL 8.31-5.46% 2.342 Mn
Gulf Resources, Inc. GURE 0.52-5.45% 0.381 Mn
Personalis Inc PSNL 9.57-5.43% 1.48 Mn
AC Immune SA ACIU 2.79-5.42% 0.334 Mn
Recon Technology, Ltd. RCON 1.75-5.41% 0.005 Mn
Consumer Portfolio Services, Inc. CPSS 7.39-5.38% 0.03 Mn
Tantech Holdings Ltd. TANH 1.59-5.36% 0.12 Mn
Mereo BioPharma Group plc MREO 2.13-5.33% 1.266 Mn
Vyne Therapeutics Inc VYNE 0.36-5.26% 1.314 Mn
Rekor Systems Inc REKR 2.90-5.23% 8.168 Mn
MediWound Ltd. MDWD 18.65-5.23% 0.075 Mn
Puma Biotechnology Inc PBYI 5.17-5.14% 0.436 Mn
Neurotrope, Inc. NTRP 3.18-5.07% 0.023 Mn
Schrodinger Inc SDGR 20.87-5.05% 1.125 Mn
A-Mark Precious Metals, Inc. AMRK 27.12-5.01% 0.362 Mn
SELLAS Life Sciences Group, Inc. SLS 1.91-4.98% 5.751 Mn
Atossa Genetics Inc. ATOS 0.96-4.95% 0.649 Mn
ClearOne, Inc. CLRO 4.82-4.93% 0.007 Mn
China Natural Resources, Inc. CHNR 6.18-4.92% 0.073 Mn
Sonnet Biotherapeutics Holdings Inc SONN 3.89-4.89% 0.231 Mn
Canaan Inc ADR CAN 1.95-4.88% 76.096 Mn
Kazia Therapeutics Limited KZIA 7.03-4.87% 0.026 Mn
Royal Gold, Inc. RGLD 184.64-4.85% 1.862 Mn
LightPath Technologies, Inc. LPTH 8.30-4.82% 1.882 Mn
CollPlant Holdings, Ltd. CLGN 2.37-4.82% 0.038 Mn
Oxbridge Re Holdings Limited OXBR 1.61-4.73% 0.022 Mn
Outlook Therapeutics, Inc. OTLK 1.41-4.73% 0.824 Mn
Accuray Incorporated ARAY 1.61-4.73% 1.493 Mn
Quantum Corp QMCO 9.91-4.71% 0.861 Mn
Sundial Growers Inc SNDL 2.25-4.66% 2.821 Mn
Rhythm Pharmaceuticals, Inc. RYTM 107.15-4.66% 0.66 Mn
9F Inc ADR JFU 5.13-4.65% 0.117 Mn
Microbot Medical Inc. MBOT 2.67-4.64% 1.513 Mn
Baozun Inc. BZUN 3.49-4.64% 0.115 Mn
Omeros Corporation OMER 7.87-4.61% 2.364 Mn
Tiziana Life Sciences plc TLSA 1.89-4.55% 0.144 Mn
New Fortress Energy LLC NFE 1.89-4.55% 7.876 Mn
Pacific Biosciences of California, Inc. PACB 1.90-4.52% 9.165 Mn
INC Research Holdings, Inc. INCR 1.49-4.49% 0.007 Mn
Sangamo Therapeutics, Inc. SGMO 0.64-4.48% 4.011 Mn
Credit Suisse AG SLVO 90.93-4.47% 0.07 Mn
Vital Farms Inc VITL 38.13-4.44% 1.066 Mn
Compugen Ltd. CGEN 1.76-4.35% 0.389 Mn
Beasley Broadcast Group, Inc. BBGI 5.50-4.35% 0.009 Mn
Pacira Pharmaceuticals, Inc. PCRX 22.02-4.34% 1.978 Mn
Uxin Limited UXIN 2.88-4.32% 0.165 Mn
Vroom Inc VRM 24.79-4.29% 0.001 Mn
Ideaya Biosciences Inc IDYA 29.20-4.29% 1.507 Mn
Aptevo Therapeutics Inc. APVO 1.57-4.27% 1.052 Mn
Maravai Lifesciences Holdings Inc Cl A MRVI 3.37-4.26% 1.26 Mn
i3 Verticals, Inc. IIIV 30.97-4.24% 0.256 Mn
The Andersons, Inc. ANDE 45.50-4.23% 0.291 Mn
Invesco DWA Basic Materials Momentum ETF PYZ 107.06-4.21% 0 Mn
Forte Biosciences Inc FBRX 11.68-4.18% 0.114 Mn
Autolus Therapeutics plc AUTL 1.63-4.12% 1.872 Mn
ChinaNet Online Holdings, Inc. CNET 2.10-4.11% 0.01 Mn
Kura Oncology, Inc. KURA 9.58-4.1% 1.368 Mn
Corcept Therapeutics Incorporated CORT 75.39-4.08% 0.739 Mn
Future FinTech Group Inc. FTFT 2.12-4.07% 0.051 Mn
Bionano Genomics, Inc. BNGO 1.90-4.04% 0.37 Mn
Qualigen Therapeutics Inc QLGN 3.82-4.02% 0.138 Mn
Biovie Inc BIVI 1.91-4.02% 0.068 Mn
Rand Capital Corporation RAND 13.90-4.01% 0.001 Mn
Immatics NV IMTX 10.53-4.01% 0.571 Mn
Moleculin Biotech, Inc. MBRX 0.48-4% 1.514 Mn
Gossamer Bio, Inc. GOSS 2.18-3.96% 4.084 Mn
CASI Pharmaceuticals, Inc. CASI 1.71-3.93% 0.03 Mn
BioXcel Therapeutics, Inc. BTAI 2.20-3.93% 0.858 Mn
Clearside Biomedical, Inc. CLSD 3.93-3.91% 0.008 Mn
Olb Group Inc OLB 1.25-3.85% 0.021 Mn
Carver Bancorp, Inc. CARV 2.75-3.85% 0.029 Mn
Maxeon Solar Tech Ltd MAXN 3.52-3.83% 0.046 Mn
Guardant Health, Inc. GH 67.51-3.83% 2.549 Mn
Hallador Energy Company HNRG 19.15-3.82% 0.877 Mn
Himax Technologies, Inc. HIMX 9.16-3.78% 0.69 Mn
Amtech Systems, Inc. ASYS 7.64-3.78% 0.139 Mn
ENDRA Life Sciences Inc. NDRA 6.13-3.77% 0.016 Mn
iRobot Corporation IRBT 4.34-3.77% 2.079 Mn
Aqua Metals, Inc. AQMS 11.79-3.76% 1.095 Mn
Patriot National Bancorp Inc. PNBK 1.29-3.73% 0.153 Mn
Scienjoy Holding Corp SJ 0.52-3.7% 0.013 Mn
Heron Therapeutics, Inc. HRTX 1.30-3.7% 1.957 Mn
CryoPort, Inc. CYRX 10.15-3.7% 0.415 Mn
Compass Pathways Plc ADR CMPS 6.50-3.7% 0.657 Mn
PrimeEnergy Resources Corporation PNRG 153.03-3.69% 0.133 Mn
Ocugen Inc OCGN 1.57-3.68% 3.008 Mn
Black Diamond Therapeutics Inc BDTX 3.96-3.65% 0.807 Mn
B. Riley Financial, Inc. RILYZ 10.89-3.63% 0.015 Mn
Intellia Therapeutics, Inc. NTLA 26.97-3.61% 5.14 Mn
Corvus Pharmaceuticals, Inc. CRVS 7.20-3.61% 0.528 Mn
Kymera Therapeutics Inc KYMR 58.32-3.6% 0.837 Mn
ProLung, Inc. LUNG 1.61-3.59% 0.203 Mn
LM Funding America, Inc. LMFA 1.08-3.57% 0.363 Mn
Cardlytics, Inc. CDLX 1.89-3.57% 0.855 Mn
Mersana Therapeutics, Inc. MRSN 10.05-3.55% 0.016 Mn
Xencor, Inc. XNCR 14.51-3.52% 1.156 Mn
Alnylam Pharmaceuticals, Inc. ALNY 474.00-3.51% 0.826 Mn
Liquidia Technologies, Inc. LQDA 23.59-3.48% 1.676 Mn
Lantern Pharma Inc LTRN 3.98-3.4% 0.101 Mn
Immuron Limited IMRN 2.27-3.4% 0.049 Mn
Mitcham Industries, Inc. MIND 10.53-3.39% 0.372 Mn
Bridgebio Pharma Inc BBIO 54.36-3.38% 1.192 Mn
Ocular Therapeutix, Inc. OCUL 11.77-3.37% 1.854 Mn
Epsilon Energy Ltd. EPSN 4.62-3.35% 0.305 Mn
VEON Ltd. VEON 51.42-3.33% 0.11 Mn
Geovax Labs GOVX 0.58-3.33% 0.54 Mn
Nano-X Imaging Ltd NNOX 4.08-3.32% 0.669 Mn
AnaptysBio, Inc. ANAB 34.11-3.32% 0.228 Mn
Lion Group Holding Ltd ADR LGHL 1.17-3.31% 0.112 Mn
IZEA Worldwide, Inc. IZEA 5.27-3.3% 0.135 Mn
ProQR Therapeutics N.V. PRQR 2.95-3.28% 0.568 Mn
Marathon Patent Group, Inc. MARA 20.07-3.28% 40.023 Mn
Opko Health, Inc. OPK 1.48-3.27% 1.331 Mn
Nano Dimension Ltd. NNDM 1.79-3.24% 3.148 Mn
Entera Bio Ltd. ENTX 2.39-3.24% 0.043 Mn
Fuel Tech, Inc. FTEK 3.00-3.23% 0.122 Mn
TuanChe Limited TC 16.55-3.22% 0.004 Mn
Data I/O Corporation DAIO 3.01-3.22% 0.005 Mn
CytomX Therapeutics, Inc. CTMX 3.62-3.21% 2.494 Mn
Vuzix Corporation VUZI 3.95-3.19% 1.761 Mn
FirstCash, Inc. FCFS 153.38-3.17% 0.469 Mn
Cemtrex Inc. CETX 5.80-3.17% 0.156 Mn
SolarEdge Technologies, Inc. SEDG 38.77-3.15% 2.467 Mn
C4 Therapeutics Inc CCCC 2.46-3.15% 3.177 Mn
Urban One, Inc. UONEK 0.62-3.13% 0.003 Mn
Loop Industries, Inc. LOOP 1.55-3.13% 0.026 Mn
Clean Energy Fuels Corp. CLNE 2.79-3.13% 0.985 Mn
J. W. Mays, Inc. MAYS 38.22-3.12% 0.002 Mn
BOK Financial Corporation BOKF 106.52-3.12% 0.485 Mn
Harrow Health, Inc. HROW 40.82-3.11% 0.424 Mn
Intellicheck Mobilisia IDN 4.75-3.06% 0.069 Mn
Simulations Plus, Inc. SLP 15.56-3.05% 0.568 Mn
Helius Medical Technologies, Inc. HSDT 6.68-3.05% 1.789 Mn
Grocery Outlet Holding Corp GO 15.30-3.04% 2.487 Mn
Ovid Therapeutics Inc. OVID 1.60-3.03% 1.268 Mn
EVINE Live Inc. EVLV 8.00-3.03% 1.576 Mn
Alector, Inc. ALEC 3.21-3.02% 4.471 Mn
Service Properties Trust SVC 2.26-3% 0.915 Mn
Derycz Scientific RSSS 3.25-2.99% 0.055 Mn
CIM Commercial Trust Corporation CMCT 6.52-2.98% 0.034 Mn
Beam Global BEEM 2.96-2.95% 0.243 Mn
AstroNova, Inc. ALOT 9.55-2.95% 0.001 Mn
Soligenix, Inc. SNGX 1.65-2.94% 0.225 Mn
Integrated Media Technology Limited IMTE 0.99-2.94% 0.012 Mn
Cresud S.A.C.I.F. y A. CRESW 0.66-2.94% 0.003 Mn
ATN International, Inc. ATNI 14.55-2.94% 0.044 Mn
Agenus Inc. AGEN 4.29-2.94% 0.48 Mn
Sify Technologies Limited SIFY 12.61-2.93% 0.151 Mn
Fathom Holdings Inc FTHM 1.66-2.92% 0.095 Mn
Recon Capital FTSE 100 ETF UK 1.00-2.91% 0.015 Mn
American Superconductor Corporation AMSC 59.26-2.9% 0.652 Mn
Artara Therapeutics Inc TARA 5.40-2.88% 0.24 Mn
Caseys General Stores, Inc. CASY 548.13-2.88% 0.249 Mn
So-Young International Inc ADR SY 3.06-2.86% 0.689 Mn
Co-Diagnostics, Inc. CODX 0.34-2.86% 0.489 Mn
Pyxis Tankers Inc. PXS 2.73-2.85% 0.011 Mn
Cabaletta Bio Inc CABA 2.74-2.84% 3.119 Mn
ChipMOS TECHNOLOGIES INC. IMOS 20.57-2.79% 0.003 Mn
Coherus BioSciences, Inc. CHRS 1.74-2.79% 0.539 Mn
Xeris Pharmaceuticals, Inc. XERS 9.08-2.78% 1.98 Mn
Wimi Hologram Cloud Inc ADR WIMI 3.85-2.78% 0.09 Mn
Usio Inc USIO 1.41-2.76% 0.07 Mn
Power Solutions International, Inc. PSIX 81.33-2.76% 0.319 Mn
StealthGas, Inc. GASS 6.33-2.76% 0.08 Mn
Wix.com Ltd. WIX 133.80-2.75% 1.453 Mn
Cocrystal Pharma, Inc. COCP 1.06-2.75% 0.085 Mn
Adaptive Biotechnologies Corp ADPT 17.35-2.75% 2.025 Mn
JD.com, Inc. JD 32.83-2.73% 9.31 Mn
Telos Corp TLS 6.91-2.68% 1.005 Mn
Orion Energy Systems, Inc. OESX 9.43-2.68% 0.019 Mn
Iterum Therapeutics plc ITRM 0.73-2.67% 1.124 Mn
Fusion Fuel Green Plc HTOO 4.77-2.65% 0.018 Mn
Cytokinetics, Incorporated CYTK 57.78-2.65% 1.082 Mn
Krystal Biotech, Inc. KRYS 190.78-2.64% 0.227 Mn
Pioneer Power Solutions, Inc. PPSI 4.45-2.63% 0.081 Mn
TORM plc TRMD 20.44-2.62% 0.394 Mn
NextDecade Corporation NEXT 5.98-2.61% 2.67 Mn
Akari Therapeutics Plc AKTX 0.75-2.6% 0.091 Mn
Natural Alternatives International, Inc. NAII 2.63-2.59% 0.034 Mn
Ionis Pharmaceuticals, Inc. IONS 71.64-2.57% 2.53 Mn
Diversified Healthcare Trust DHCNI 17.05-2.57% 0.014 Mn
Deswell Industries, Inc. DSWL 3.46-2.54% 0.031 Mn
CSX Corporation CSX 35.73-2.54% 20.938 Mn
Intrusion Inc INTZ 1.93-2.53% 0.222 Mn
XP Inc Cl A XP 17.02-2.52% 5.089 Mn
Origin Agritech Limited SEED 1.94-2.51% 0.25 Mn
Rave Restaurant Group, Inc. RAVE 2.72-2.51% 0.023 Mn
Silicon Laboratories, Inc. SLAB 134.04-2.5% 0.237 Mn
Magic Software Enterprises Ltd. MGIC 19.78-2.47% 0.035 Mn
Medallion Financial Corp. MFIN 9.91-2.46% 0.025 Mn
Alterity Therapeutics Ltd ATHE 4.76-2.46% 0.024 Mn
NovoCure Limited NVCR 14.13-2.42% 1.056 Mn
GigaMedia Limited GIGM 1.61-2.42% 0.002 Mn
Baidu, Inc. BIDU 119.14-2.42% 2.779 Mn
BioLineRx Ltd. BLRX 3.65-2.41% 0.01 Mn
Sohu.com Limited SOHU 14.26-2.4% 0.039 Mn
Republic Bancorp, Inc. RBCAA 68.28-2.4% 0.025 Mn
Li Auto Inc ADR LI 22.00-2.4% 4.44 Mn
Grifols, S.A. GRFS 9.34-2.4% 0.324 Mn
First Trust Indxx Global Natural Resources Income ETF FTRI 15.05-2.4% 0.016 Mn
Alphabet Inc. GOOGL 250.46-2.39% 47.312 Mn
Syndax Pharmaceuticals, Inc. SNDX 15.20-2.38% 2.16 Mn
BioTelemetry, Inc. BEAT 1.64-2.38% 0.032 Mn
Beam Therapeutics Inc BEAM 29.89-2.38% 3.472 Mn
Precision Biosciences Inc DTIL 6.99-2.37% 0.145 Mn
Hydrofarm Holdings Group Inc HYFM 2.89-2.36% 0.006 Mn
United Therapeutics Corporation UTHR 422.53-2.35% 0.448 Mn
Cytosorbents Corporation CTSO 0.83-2.35% 0.125 Mn
Neonode Inc. NEON 3.35-2.33% 0.335 Mn
Freedom Holding Corp FRHC 155.41-2.33% 0.103 Mn
Allogene Therapeutics, Inc. ALLO 1.26-2.33% 2.317 Mn
Research Frontiers Incorporated REFR 1.69-2.31% 0.027 Mn
OraSure Technologies, Inc. OSUR 2.97-2.3% 0.614 Mn
Viking Therapeutics, Inc. VKTX 32.98-2.28% 2.88 Mn
Solid Biosciences Inc. SLDB 6.01-2.28% 0.601 Mn
Comtech Telecommunications Corp. CMTL 3.00-2.28% 0.116 Mn
Benitec Biopharma Limited BNTC 15.86-2.28% 0.017 Mn
OptimizeRx Corporation OPRX 19.84-2.27% 0.196 Mn
Madrigal Pharmaceuticals, Inc. MDGL 430.00-2.27% 0.25 Mn
iQIYI, Inc. IQ 2.16-2.26% 8.158 Mn
Goodrx Holdings Inc Cl A GDRX 3.89-2.26% 2.331 Mn
Ascendis Pharma A/S ASND 200.59-2.25% 0.366 Mn
Sanmina Corporation SANM 129.70-2.24% 0.64 Mn
Protagonist Therapeutics, Inc. PTGX 75.00-2.24% 0.93 Mn
iRhythm Technologies, Inc. IRTC 178.18-2.23% 0.361 Mn
Alphabet Inc. GOOG 251.34-2.23% 27.836 Mn
CRISPR Therapeutics AG CRSP 72.32-2.23% 1.865 Mn
Invesco DWA Technology Momentum ETF PTF 77.24-2.22% 0.007 Mn
DiaMedica Therapeutics Inc. DMAC 6.62-2.22% 0.268 Mn
Cogint Inc. COGT 15.86-2.22% 2.793 Mn
IF Bancorp, Inc. IROQ 25.31-2.2% 0.003 Mn
Cardiff Oncology Inc CRDF 2.23-2.19% 0.771 Mn
The9 Limited NCTY 8.96-2.18% 0.124 Mn
Artesian Resources Corporation ARTNA 33.16-2.18% 0.019 Mn
TTM Technologies, Inc. TTMI 56.69-2.17% 1.55 Mn
Micron Technology, Inc. MU 202.29-2.17% 13.717 Mn
Curiositystream Inc CURI 4.51-2.17% 0.216 Mn
CSP Inc. CSPI 11.28-2.17% 0.006 Mn
Applied Optoelectronics, Inc. AAOI 33.40-2.17% 4.134 Mn
Novavax, Inc. NVAX 8.59-2.16% 4.211 Mn
Century Casinos, Inc. CNTY 2.27-2.16% 0.026 Mn
Alliance Resource Partners, L.P. ARLP 23.99-2.16% 0.177 Mn
ACM Research, Inc. ACMR 38.93-2.16% 0.697 Mn
NN, Inc. NNBR 1.82-2.15% 0.038 Mn
Denny's Corporation DENN 5.00-2.15% 1.597 Mn
Canopy Growth Corp CGC 1.37-2.14% 9.984 Mn
Kamada Ltd. KMDA 6.93-2.12% 0.066 Mn
Five Below, Inc. FIVE 152.84-2.12% 0.656 Mn
Silicon Motion Technology Corporation SIMO 94.10-2.11% 0.214 Mn
Kala Pharmaceuticals, Inc. KALA 0.93-2.11% 0.871 Mn
Theravance Biopharma, Inc. TBPH 14.01-2.1% 0.179 Mn
Niu Technologies NIU 4.19-2.1% 0.361 Mn
Cresud S.A.C.I.F. y A. CRESY 9.32-2.1% 0.177 Mn
RF Industries, Ltd. RFIL 8.01-2.08% 0.051 Mn
DBV Technologies S.A. DBVT 15.97-2.08% 0.402 Mn
Arsanis, Inc. ASNS 0.47-2.08% 0.533 Mn
Willdan Group, Inc. WLDN 97.01-2.06% 0.166 Mn
Nkarta Inc NKTX 2.39-2.05% 0.524 Mn
StoneCo Ltd. STNE 18.27-2.04% 2.077 Mn
Camtek Ltd. CAMT 120.38-2.04% 0.402 Mn
Aemetis, Inc AMTX 2.91-2.02% 1.138 Mn
Varonis Systems, Inc. VRNS 60.98-2.01% 1.247 Mn
Performance Shipping Inc PSHG 1.95-2.01% 0.08 Mn
Altisource Portfolio Solutions S.A. ASPS 11.71-2.01% 0.022 Mn
Capital City Bank Group CCBG 40.17-2% 0.047 Mn
Voyager Therapeutics, Inc. VYGR 4.97-1.97% 0.612 Mn
Veritone, Inc. VERI 5.97-1.97% 5.66 Mn
Alpha and Omega Semiconductor Limited AOSL 31.32-1.97% 0.191 Mn
Invesco DWA Utilities Momentum ETF PUI 47.11-1.96% 0.005 Mn
Ammo Inc POWW 1.50-1.96% 0.194 Mn
The ONE Group Hospitality, Inc. STKS 2.51-1.95% 0.032 Mn
Ideal Power Inc. IPWR 5.54-1.95% 0.048 Mn
Credit Suisse AG GLDI 170.82-1.93% 0.015 Mn
Frequency Electronics, Inc. FEIM 36.01-1.93% 0.139 Mn
Dyne Therapeutics Inc DYN 16.75-1.93% 1.408 Mn
Pdvwireless ATEX 20.35-1.93% 0.197 Mn
ProPhase Labs, Inc. PRPH 0.51-1.92% 1.234 Mn
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN 45.51-1.9% 0.093 Mn
First Trust International Equity Opportunities ETF FPXI 59.80-1.9% 0.021 Mn
Invesco DWA Energy Momentum ETF PXI 46.18-1.89% 0.002 Mn
Anixa Biosciences, Inc. ANIX 4.18-1.88% 0.112 Mn
Acadia Healthcare Company, Inc. ACHC 23.51-1.88% 1.77 Mn
Village Super Market, Inc. VLGEA 32.49-1.87% 0.035 Mn
Destination XL Group, Inc. DXLG 1.05-1.87% 0.073 Mn
Opera Limited OPRA 15.80-1.86% 2.215 Mn
First US Bancshares, Inc. FUSB 12.16-1.86% 0 Mn
First Trust Developed Markets Ex-US AlphaDEX Fund FDT 74.81-1.86% 0.041 Mn
Cellectar Biosciences, Inc. CLRB 4.21-1.86% 0.07 Mn
Broadcom Inc. AVGO 342.66-1.86% 16.093 Mn
Marvell Technology Group Ltd. MRVL 84.26-1.84% 13.242 Mn
Global X Cleantech ETF CTEC 56.10-1.84% 0.003 Mn
Ucloudlink Group Inc ADR UCL 2.14-1.83% 0.027 Mn
Inhibrx Inc INBX 37.52-1.83% 0.151 Mn
EyePoint Pharmaceuticals, Inc. EYPT 11.81-1.83% 1.161 Mn
TigerLogic Corporation TIGR 9.72-1.82% 2.678 Mn
Sotherly Hotels Inc Perp Pfd Ser D SOHON 11.34-1.82% 0.003 Mn
Cyclerion Therapeutics Inc CYCN 2.16-1.82% 0.024 Mn
Unity Bancorp, Inc. UNTY 48.43-1.8% 0.039 Mn
NETGEAR, Inc. NTGR 32.18-1.8% 0.271 Mn
B.O.S. Better Online Solutions BOSC 4.90-1.8% 0.029 Mn
Upland Software, Inc. UPLD 2.21-1.78% 0.115 Mn
Supernus Pharmaceuticals, Inc. SUPN 50.67-1.78% 0.422 Mn
Oncolytics Biotech Inc. ONCY 1.11-1.77% 0.562 Mn
Dyadic International DYAI 1.11-1.77% 0.032 Mn
Materialise NV MTLS 6.14-1.76% 0.099 Mn
Gladstone Land Corporation LAND 8.92-1.76% 0.311 Mn
Silicom Ltd SILC 16.90-1.74% 0.007 Mn
Sabra Health Care REIT, Inc. SBRA 18.11-1.74% 2.067 Mn
PTC Therapeutics, Inc. PTCT 67.17-1.74% 0.774 Mn
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB 100.98-1.74% 0.102 Mn
Stratus Properties Inc. STRS 19.30-1.73% 0.002 Mn
KLX Energy Services Holdings, Inc. KLXE 1.70-1.73% 0.08 Mn
Iovance Biotherapeutics, Inc. IOVA 2.27-1.73% 14.986 Mn
Avnet, Inc. AVT 52.15-1.73% 0.728 Mn
argenx SE ARGX 834.75-1.73% 0.315 Mn
Flushing Financial Corporation FFIC 13.18-1.72% 0.399 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRP 4.02-1.71% 0.007 Mn
My Size, Inc. MYSZ 1.15-1.71% 0.045 Mn
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA 37.92-1.71% 0 Mn
Mondelez International, Inc. MDLZ 61.75-1.69% 9.15 Mn
Ingles Markets, Incorporated IMKTA 72.64-1.68% 0.065 Mn
Denali Therapeutics Inc. DNLI 16.96-1.68% 1.208 Mn
Outset Medical Inc OM 15.27-1.67% 0.361 Mn
First Western Financial, Inc. MYFW 22.40-1.67% 0.014 Mn
Rezolute Inc RZLT 8.86-1.66% 2.14 Mn
Cns Pharmaceuticals Inc CNSP 9.00-1.64% 0.009 Mn
Celsius Holdings, Inc. CELH 63.40-1.64% 2.771 Mn
ASML Holding N.V. ASML 1025.02-1.64% 1.072 Mn
Greenland Technologies Holding Corp GTEC 1.21-1.63% 0.049 Mn
ACNB Corporation ACNB 43.57-1.63% 0.02 Mn
Invesco DWA Healthcare Momentum ETF PTH 46.70-1.62% 0.005 Mn
Linn Energy, LLC LINE 40.10-1.62% 0.738 Mn
Allot Ltd. ALLT 9.69-1.62% 0.202 Mn
Air T, Inc. AIRT 22.50-1.62% 0 Mn
Live Ventures Incorporated LIVE 17.12-1.61% 0.002 Mn
Globus Maritime Limited GLBS 1.22-1.61% 0.009 Mn
Magyar Bancorp, Inc. MGYR 16.63-1.6% 0.011 Mn
Esquire Financial Holdings, Inc. ESQ 100.86-1.6% 0.043 Mn
Apyx Medical Corporation APYX 3.08-1.6% 0.065 Mn
Ambarella, Inc. AMBA 83.18-1.6% 0.213 Mn
Millicom International Cellular S.A. TIGO 46.41-1.59% 0.457 Mn
Grindrod Shipping Holdings Ltd. GRIN 27.17-1.59% 0.007 Mn
Euro Tech Holdings Company Limited CLWT 1.24-1.59% 0.001 Mn
Kezar Life Sciences, Inc. KZR 6.23-1.58% 0.138 Mn
Akebia Therapeutics, Inc. AKBA 3.12-1.58% 3.393 Mn
iShares S&P Global Clean Energy Index Fund ICLN 16.34-1.57% 4.32 Mn
Ata Creativity Global AACG 1.25-1.57% 0.01 Mn
INmune Bio Inc. INMB 1.89-1.56% 0.221 Mn
Atara Biotherapeutics, Inc. ATRA 15.79-1.56% 0.056 Mn
Insmed, Inc. INSM 165.31-1.55% 1.733 Mn
Arbutus Biopharma Corporation ABUS 4.48-1.54% 0.607 Mn
Amarin Corporation plc AMRN 19.94-1.53% 0.093 Mn
Rhinebeck Bancorp, Inc. RBKB 10.34-1.52% 0.003 Mn
Bank OZK OZK 45.50-1.52% 1.844 Mn
FAT Brands Inc. FAT 1.95-1.52% 0.018 Mn
BancFirst Corporation BANF 113.09-1.52% 0.084 Mn
TripAdvisor, Inc. TRIP 16.35-1.51% 3.327 Mn
NeoGenomics, Inc. NEO 10.43-1.51% 3.16 Mn
iShares Asia 50 ETF AIA 96.62-1.51% 0.095 Mn
Veracyte, Inc. VCYT 36.10-1.5% 0.762 Mn
Rentrak Corporation RENT 4.60-1.5% 0.03 Mn
Exicure Inc XCUR 4.65-1.48% 0.015 Mn
Invesco S&P SmallCap Energy ETF PSCE 41.25-1.48% 0.005 Mn
CVB Financial Corporation CVBF 18.73-1.47% 0.635 Mn
Lantronix, Inc. LTRX 4.72-1.46% 0.296 Mn
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS 55.18-1.46% 0 Mn
Prothena Corporation plc PRTA 10.22-1.45% 0.29 Mn
Farmers & Merchants Bancorp, Inc. FMAO 24.48-1.45% 0.028 Mn
Smart Sand, Inc. SND 2.07-1.43% 0.074 Mn
Invesco S&P SmallCap Materials ETF PSCM 77.65-1.43% 0 Mn
FormFactor, Inc. FORM 43.52-1.43% 0.665 Mn
Castor Maritime Inc. CTRM 2.08-1.42% 0.017 Mn
Global Water Resources, Inc. GWRS 10.49-1.41% 0.069 Mn
Brighthouse Financial Inc Dep Shs Repstg 1/1000T BHFAP 16.06-1.41% 0.051 Mn
Relay Therapeutics Inc RLAY 7.04-1.4% 1.929 Mn
Pulmatrix, Inc. PULM 4.94-1.4% 0.004 Mn
Tower Semiconductor Ltd. TSEM 74.39-1.39% 0.668 Mn
Veru Inc. VERU 4.30-1.38% 0.057 Mn
Larimar Therapeutics Inc LRMR 4.29-1.38% 1.886 Mn
Greenlight Reinsurance, Ltd. GLRE 12.15-1.38% 0.101 Mn
Invesco DWA SmallCap Momentum ETF DWAS 94.51-1.38% 0.019 Mn
Seer Inc Cl A SEER 2.17-1.36% 0.066 Mn
Invesco DWA Developed Markets Momentum ETF PIZ 47.16-1.36% 0.024 Mn
Applied Therapeutics Inc APLT 1.45-1.36% 3.153 Mn
Genmab A/S GMAB 30.13-1.34% 3.143 Mn
Repay Holdings Corp Cl A RPAY 4.45-1.33% 1.076 Mn
uniQure N.V. QURE 63.07-1.33% 1.162 Mn
Icahn Enterprises L.P. IEP 8.18-1.33% 0.787 Mn
Power Integrations, Inc. POWI 44.70-1.32% 1.253 Mn
Impinj, Inc. PI 200.72-1.32% 0.434 Mn
First Trust United Kingdom AlphaDEX Fund FKU 47.70-1.3% 0.001 Mn
Vodafone Group Plc VOD 11.51-1.29% 4.898 Mn
Greenwich Lifesciences Inc GLSI 9.16-1.29% 0.076 Mn
Vaxcyte Inc PCVX 42.35-1.28% 0.883 Mn
Sterling Construction Company Inc STRL 364.32-1.27% 0.376 Mn
Sonoma Pharmaceuticals, Inc. SNOA 3.89-1.27% 0.018 Mn
Mustang Bio, Inc. MBIO 1.55-1.27% 0.052 Mn
Papa John's International, Inc. PZZA 52.66-1.26% 0.843 Mn
First Trust Global Tactical Commodity Strategy Fund FTGC 25.91-1.26% 0.361 Mn
iShares ESG MSCI EM ETF ESGE 43.98-1.26% 0.273 Mn
Sanara Medtech Inc SMTI 29.15-1.25% 0.018 Mn
Enphase Energy, Inc. ENPH 37.09-1.25% 4.131 Mn
Pangaea Logistics Solutions Ltd. PANL 4.80-1.23% 0.186 Mn
Monster Beverage Corporation MNST 68.90-1.23% 5.867 Mn
AtriCure, Inc. ATRC 37.00-1.23% 0.325 Mn
Beyond Air Inc XAIR 2.43-1.22% 0.095 Mn
Kopin Corporation KOPN 4.06-1.22% 5.863 Mn
Gilat Satellite Networks Ltd. GILT 13.72-1.22% 0.643 Mn
Coda Octopus Group, Inc. CODA 9.71-1.22% 0.073 Mn
AquaBounty Technologies, Inc. AQB 1.62-1.22% 0.028 Mn
Ohio Valley Banc Corp. OVBC 35.90-1.21% 0.005 Mn
The Ensign Group, Inc. ENSG 183.15-1.21% 0.241 Mn
Red Violet, Inc. RDVT 51.79-1.2% 0.052 Mn
Immunic Inc IMUX 0.82-1.2% 1.418 Mn
First Trust IPOX Europe Equity Opportunities ETF FPXE 31.32-1.2% 0.005 Mn
Elbit Systems Ltd. ESLT 484.76-1.2% 0.074 Mn
First Trust Dorsey Wright International Focus 5 ETF IFV 24.17-1.19% 0.015 Mn
electroCore, Inc. ECOR 4.97-1.19% 0.064 Mn
Berry Petroleum Corporation BRY 3.33-1.19% 0.671 Mn
United Continental Holdings, Inc. UAL 100.11-1.17% 5.741 Mn
Semtech Corporation SMTC 67.74-1.17% 0.848 Mn
Progyny Inc PGNY 19.41-1.17% 1.34 Mn
AdvisorShares Dorsey Wright Short ETF DWSH 6.76-1.17% 0.124 Mn
I-Mab ADR IMAB 5.13-1.16% 0.757 Mn
HealthStream, Inc. HSTM 26.68-1.15% 0.207 Mn
iShares MSCI Emerging Markets ex China ETF EMXC 70.58-1.15% 0.824 Mn
ProShares Ultra Nasdaq Biotechnology BIB 68.02-1.15% 0.008 Mn
Arcutis Biotherapeutics Inc ARQT 20.64-1.15% 0.87 Mn
Universal Electronics Inc. UEIC 4.33-1.14% 0.065 Mn
Arrowhead Pharmaceuticals, Inc. ARWR 38.03-1.14% 1.97 Mn
Ishares ESG MSCI EM Leaders ETF LDEM 59.56-1.13% 0.001 Mn
iShares Global Infrastructure ETF IGF 61.43-1.13% 0.436 Mn
Chemung Financial Corp CHMG 50.53-1.13% 0.003 Mn
Mainstreet Bancshares Inc ADR MNSBP 24.61-1.12% 0.001 Mn
Gladstone Commercial Corporation GOOD 11.46-1.12% 0.429 Mn
Criteo S.A. CRTO 20.31-1.12% 0.286 Mn
Nova Measuring Instruments Ltd. NVMI 333.36-1.11% 0.236 Mn
Euroseas Ltd. ESEA 54.48-1.11% 0.016 Mn
Cohu, Inc. COHU 22.53-1.1% 0.32 Mn
Capitol Federal Financial, Inc. CFFN 6.27-1.1% 0.555 Mn
The York Water Company YORW 32.11-1.08% 0.114 Mn
ViaSat, Inc. VSAT 36.68-1.08% 1.8 Mn
Jive Software, Inc. JIVE 75.31-1.08% 0.042 Mn
Golden Entertainment, Inc. GDEN 22.88-1.08% 0.274 Mn
iShares MSCI Emerging Markets Asia ETF EEMA 94.08-1.08% 0.037 Mn
Universal Display Corporation OLED 149.76-1.07% 0.337 Mn
Greene County Bancorp, Inc. GCBC 22.19-1.07% 0.008 Mn
Cal-Maine Foods, Inc. CALM 90.25-1.07% 1.004 Mn
Tesla, Inc. TSLA 442.60-1.06% 54.412 Mn
Richardson Electronics, Ltd. RELL 11.18-1.06% 0.08 Mn
iShares MSCI China ETF MCHI 63.44-1.06% 2.065 Mn
Esperion Therapeutics, Inc. ESPR 2.79-1.06% 3.398 Mn
Electro-Sensors, Inc. ELSE 4.65-1.06% 0.003 Mn
First Trust Emerging Markets Equity Select ETF RNEM 54.75-1.05% 0.001 Mn
B. Riley Financial, Inc. RILYG 17.95-1.05% 0.007 Mn
Inogen, Inc INGN 8.49-1.05% 0.16 Mn
Great Elm Capital Corp. GECC 7.57-1.05% 0.098 Mn
Advanced Micro Devices, Inc. AMD 238.03-1.04% 47.122 Mn
United Bankshares, Inc. UBSI 35.45-1.03% 0.619 Mn
Pds Biotechnology Corp PDSB 0.97-1.02% 0.375 Mn
Bank7 Corp. BSVN 42.61-1.02% 0.014 Mn
AngioDynamics, Inc. ANGO 11.70-1.02% 0.199 Mn
Momo Inc. MOMO 6.89-1.01% 0.872 Mn
First Trust Switzerland AlphaDEX Fund FSZ 76.76-1.01% 0.002 Mn
Washington Federal, Inc. WAFD 28.82-1% 0.489 Mn
Invesco Golden Dragon China ETF PGJ 31.84-1% 0.01 Mn
Interactive Brokers Group, Inc. IBKR 66.27-1% 3.765 Mn
First Trust Indxx Global Agriculture ETF FTAG 25.62-1% 0.001 Mn
First Trust Japan AlphaDEX Fund FJP 65.35-1% 0.006 Mn
First Capital, Inc. FCAP 40.75-1% 0.006 Mn
RCM Technologies, Inc. RCMT 23.32-0.98% 0.02 Mn
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC 13.19-0.98% 9.939 Mn
Liberty Global plc LBTYA 11.10-0.98% 1.96 Mn
IDEXX Laboratories, Inc. IDXX 637.13-0.98% 0.408 Mn
FS Bancorp, Inc. FSBW 38.41-0.98% 0.008 Mn
Biontech Se ADR BNTX 106.89-0.98% 0.555 Mn
Tandem Diabetes Care, Inc. TNDM 15.39-0.97% 1.829 Mn
Liberty Global plc LBTYK 11.21-0.97% 0.859 Mn
Westport Fuel Systems Inc WPRT 2.06-0.96% 0.091 Mn
Revolution Medicines Inc RVMD 53.49-0.96% 1.606 Mn
First Trust BuyWrite Income ETF FTHI 23.62-0.96% 0.464 Mn
Airgain, Inc. AIRG 4.13-0.96% 0.015 Mn
KalVista Pharmaceuticals, Inc. KALV 11.43-0.95% 0.715 Mn
John B. Sanfilippo & Son, Inc. JBSS 60.60-0.95% 0.041 Mn
Annexon Inc ANNX 3.13-0.95% 1.664 Mn
Tractor Supply Company TSCO 54.77-0.94% 4.686 Mn
Innate Pharma S.A. Ads IPHA 2.10-0.94% 0.005 Mn
First Solar, Inc. FSLR 226.85-0.94% 1.305 Mn
Vanguard Total International Stock ETF VXUS 74.22-0.93% 3.819 Mn
Procure Space ETF UFO 38.39-0.93% 0.064 Mn
SPAR Group, Inc. SGRP 1.07-0.93% 0.027 Mn
Applied Materials, Inc. AMAT 226.00-0.93% 4.557 Mn
Xenon Pharmaceuticals Inc. XENE 43.04-0.92% 0.714 Mn
iShares MSCI All Country Asia ex Japan Index Fund AAXJ 93.31-0.92% 0.299 Mn
10X Genomics Inc TXG 13.03-0.91% 2.468 Mn
Natera, Inc. NTRA 186.88-0.91% 0.783 Mn
First Trust Germany AlphaDEX Fund FGM 57.80-0.91% 0.001 Mn
Mammoth Energy Services, Inc. TUSK 2.20-0.9% 0.03 Mn
Smith & Wesson Brands Inc SWBI 9.89-0.9% 0.411 Mn
iShares Core MSCI Total International Stock ETF IXUS 83.50-0.9% 1.003 Mn
Liberty Media Corporation FWONK 97.14-0.9% 1.198 Mn
Enanta Pharmaceuticals, Inc. ENTA 11.01-0.9% 0.389 Mn
Consolidated Water Co. Ltd. CWCO 36.26-0.9% 0.129 Mn
City Holding Company CHCO 120.36-0.9% 0.054 Mn
iShares MSCI ACWI ex US Index Fund ACWX 65.96-0.89% 0.536 Mn
Weibo Corporation WB 11.23-0.88% 0.57 Mn
Simmons First National Corporation SFNC 17.96-0.88% 1.085 Mn
Relmada Therapeutics Inc RLMD 2.24-0.88% 0.125 Mn
OSI Systems, Inc. OSIS 251.86-0.88% 0.135 Mn
Lifeway Foods, Inc. LWAY 26.90-0.88% 0.042 Mn
First Trust Emerging Markets Local Currency Bond ETF FEMB 29.28-0.88% 0.067 Mn
Fortress Biotech, Inc. FBIOP 6.76-0.88% 0.014 Mn
Citi Trends, Inc. CTRN 35.87-0.88% 0.06 Mn
Ascent Solar Technologies, Inc. ASTI 2.26-0.88% 0.049 Mn
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE 29.70-0.87% 0.03 Mn
Commvault Systems, Inc. CVLT 174.89-0.87% 0.46 Mn
Calamos Dynamic Convertible & Income Fund CCD 21.65-0.87% 0.11 Mn
First Trust Latin America AlphaDEX Fund FLN 20.83-0.86% 0.012 Mn
BayCom Corp BCML 27.69-0.86% 0.014 Mn
iShares MSCI EAFE Small-Cap ETF SCZ 76.26-0.85% 0.456 Mn
SG Blocks, Inc. SGBX 2.37-0.84% 0.537 Mn
Rockwell Medical, Inc. RMTI 1.18-0.84% 0.293 Mn
Foresight Autonomous Holdings Ltd. FRSX 2.35-0.84% 0.039 Mn
iShares MSCI Europe Financials Sector Index Fund EUFN 33.08-0.84% 0.71 Mn
Aytu BioScience, Inc. AYTU 2.36-0.84% 0.064 Mn
U.S. Energy Corp. USEG 1.19-0.83% 0.203 Mn
Perfect World Co., Ltd. PWRD 98.59-0.83% 0.082 Mn
Sprott Focus Trust, Inc. FUND 8.35-0.83% 0.031 Mn
South Plains Financial Inc SPFI 37.45-0.82% 0.035 Mn
Navient Corporation JSM 19.71-0.81% 0.007 Mn
Swk Holdings Corp SWKH 16.21-0.8% 0.019 Mn
Star Bulk Carriers Corp. SBLK 17.45-0.8% 0.521 Mn
Xcel Energy Inc. XEL 80.64-0.79% 1.889 Mn
Cronos Group Inc. CRON 2.50-0.79% 1.09 Mn
First Trust RiverFront Dynamic Emerging Markets ETF RFEM 77.36-0.78% 0.001 Mn
Painreform Ltd PRFX 1.28-0.78% 0.039 Mn
GDS Holdings Limited GDS 34.13-0.78% 1.034 Mn
National Vision Holdings, Inc. EYE 25.29-0.78% 1.666 Mn
Dime Community Bancshares DCOMP 19.00-0.78% 0.002 Mn
Astrazeneca Plc AZN 83.22-0.78% 5.617 Mn
Take-Two Interactive Software, Inc. TTWO 260.28-0.77% 0.916 Mn
Sutter Rock Capital Corp SSSS 9.08-0.77% 0.082 Mn
NVIDIA Corporation NVDA 181.16-0.77% 124.24 Mn
Community Trust Bancorp, Inc. CTBI 52.54-0.77% 0.049 Mn
Ryanair Holdings plc RYAAY 61.33-0.76% 0.592 Mn
G-X Genomics & Biotechnology ETF GNOM 44.20-0.76% 0.011 Mn
Comstock Holding Companies, Inc. CHCI 14.37-0.76% 0.079 Mn
Vanda Pharmaceuticals Inc. VNDA 5.29-0.75% 0.368 Mn
Veeco Instruments Inc. VECO 29.31-0.75% 0.625 Mn
One Stop Systems, Inc. OSS 5.29-0.75% 0.291 Mn
First Trust Europe AlphaDEX Fund FEP 50.40-0.75% 0.025 Mn
Seanergy Maritime Holdings Corp SHIP 8.05-0.74% 0.045 Mn
MakeMyTrip Limited MMYT 90.06-0.74% 1.153 Mn
First Trust Dow Jones International Internet ETF FDNI 37.56-0.74% 0.01 Mn
iShares ESG MSCI EAFE ETF ESGD 94.16-0.74% 0.179 Mn
Global X SuperDividend REIT ETF SRET 21.67-0.73% 0.045 Mn
Sotherly Hotels Inc. SOHOO 10.87-0.73% 0.002 Mn
Luminex Corporation LMNX 17.68-0.73% 0.013 Mn
Full House Resorts, Inc. FLL 2.72-0.73% 0.191 Mn
Ishares MSCI Japan Value ETF EWJV 39.37-0.73% 0.063 Mn
Stratasys, Ltd. SSYS 12.35-0.72% 2.429 Mn
Sportsman's Warehouse Holdings, Inc. SPWH 2.75-0.72% 0.119 Mn
Citizens & Northern Corp CZNC 19.23-0.72% 0.043 Mn
Popular, Inc. BPOP 117.63-0.72% 0.488 Mn
Amgen Inc. AMGN 301.14-0.72% 1.534 Mn
Tonix Pharmaceuticals Holding Corp. TNXP 19.70-0.71% 0.621 Mn
Sonos, Inc. SONO 16.82-0.71% 0.896 Mn
Pulse Biosciences, Inc PLSE 18.08-0.71% 0.071 Mn
Phunware, Inc. PHUN 2.79-0.71% 0.233 Mn
Ishares ESG Advanced MSCI EM ETF EMXF 46.39-0.71% 0.001 Mn
Caesarstone Ltd. CSTE 1.39-0.71% 0.089 Mn
Brighthouse Financial, Inc. BHFAL 18.30-0.71% 0.019 Mn
MVB Financial Corp. MVBF 25.49-0.7% 0.029 Mn
Investcorp Credit Management Bdc Inc ICMB 2.82-0.7% 0.024 Mn
Golar LNG Limited GLNG 38.12-0.7% 0.829 Mn
eBay Inc. EBAY 94.98-0.7% 4.382 Mn
Axcelis Technologies, Inc. ACLS 83.29-0.7% 0.48 Mn
Invesco DWA Consumer Staples Momentum ETF PSL 109.72-0.69% 0.002 Mn
Liberty Media Corporation FWONA 89.74-0.69% 0.144 Mn
Flex Ltd. FLEX 62.32-0.69% 3.427 Mn
CEVA, Inc. CEVA 27.44-0.69% 0.23 Mn
Vanguard International High Dividend Yield ETF VYMI 84.82-0.67% 0.787 Mn
Victory Capital Holdings, Inc. VCTR 65.07-0.67% 0.251 Mn
First Trust India Nifty 50 Equal Weight ETF NFTY 59.50-0.67% 0.102 Mn
First Trust High Yield Long/Short ETF HYLS 41.81-0.67% 0.149 Mn
iShares MSCI Brazil Small-Cap ETF EWZS 13.35-0.67% 0.076 Mn
Civista Bancshares, Inc. CIVB 20.78-0.67% 0.106 Mn
Brighthouse Financial Inc BHFAN 13.33-0.67% 0.063 Mn
Wynn Resorts, Limited WYNN 121.13-0.66% 0.836 Mn
Tandy Leather Factory, Inc. TLF 3.03-0.66% 0.01 Mn
Ross Stores, Inc. ROST 156.41-0.66% 1.457 Mn
Nathan's Famous, Inc. NATH 110.65-0.66% 0.018 Mn
MACOM Technology Solutions Holdings, Inc. MTSI 139.41-0.66% 0.58 Mn
Invesco International BuyBack Achievers ETF IPKW 51.41-0.66% 0.035 Mn
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS 42.16-0.66% 0.007 Mn
AudioCodes Ltd. AUDC 9.09-0.66% 0.073 Mn
RGC Resources Inc. RGCO 21.37-0.65% 0.007 Mn
NetEase, Inc. NTES 151.86-0.65% 0.662 Mn
Lattice Semiconductor Corporation LSCC 69.85-0.65% 1.108 Mn
Fate Therapeutics, Inc. FATE 1.53-0.65% 1.096 Mn
Global X Autonomous & Electric Vehicles ETF DRIV 29.16-0.65% 0.028 Mn
BioLife Solutions, Inc. BLFS 27.68-0.65% 0.178 Mn
Vanguard Global ex-U.S. Real Estate ETF VNQI 47.79-0.64% 0.13 Mn
Union Bankshares, Inc. UNB 24.84-0.64% 0.016 Mn
PTC Inc. PTC 204.55-0.64% 0.624 Mn
Provident Financial Holdings, Inc. PROV 15.61-0.64% 0.008 Mn
Check-Cap Ltd. CHEK 1.56-0.64% 0.19 Mn
Vision Marine Technologies Inc VMAR 1.59-0.63% 0.078 Mn
Option Care Health Inc OPCH 28.21-0.63% 1.435 Mn
First Trust Multi-Asset Diversified Income Index Fund MDIV 15.73-0.63% 0.043 Mn
Inspired Entertainment, Inc. INSE 7.90-0.63% 0.062 Mn
First Trust Eurozone AlphaDEX ETF FEUZ 57.90-0.63% 0.003 Mn
First Trust SSI Strategic Convertible Securities ETF FCVT 43.88-0.63% 0.009 Mn
United Bancorp, Inc. UBCP 12.84-0.62% 0.005 Mn
Pinduoduo Inc. PDD 130.71-0.62% 3.612 Mn
Karyopharm Therapeutics Inc. KPTI 6.43-0.62% 0.083 Mn
Kingsoft Cloud Holdings Limited ADR KC 12.85-0.62% 1.463 Mn
First Trust Mid Cap Growth AlphaDEX Fund FNY 92.77-0.62% 0.043 Mn
iShares S&P Emerging Markets Infrastructure Index Fund EMIF 25.60-0.62% 0.001 Mn
Arvinas, Inc. ARVN 9.66-0.62% 1.604 Mn
Security National Financial Corporation SNFCA 8.18-0.61% 0.015 Mn
Ultragenyx Pharmaceutical Inc. RARE 34.19-0.61% 1.179 Mn
LCNB Corporation LCNB 14.72-0.61% 0.032 Mn
Legg Mason Global Infrastructure ETF INFR 27.57-0.61% 0 Mn
Blue Hat Interactive Entertainment Tech BHAT 1.64-0.61% 0.037 Mn
Alx Oncology Holdings Inc ALXO 1.64-0.61% 0.453 Mn
Invesco DWA Momentum ETF PDP 119.04-0.6% 0.012 Mn
MKS Instruments, Inc. MKSI 140.73-0.6% 0.628 Mn
Growgeneration Corp GRWG 1.67-0.6% 0.325 Mn
Concrete Pumping Holdings, Inc. BBCP 6.67-0.6% 0.053 Mn
Synaptics Incorporated SYNA 72.15-0.59% 0.169 Mn
Semler Scientific, Inc. SMLR 23.51-0.59% 0.579 Mn
First Trust Nasdaq Food & Beverage ETF FTXG 21.72-0.59% 0.017 Mn
Calumet Specialty Products Partners, L.P. CLMT 18.67-0.59% 0.405 Mn
VictoryShares International Volatility Wtd ETF CIL 51.84-0.59% 0.009 Mn
Texas Roadhouse, Inc. TXRH 178.03-0.58% 0.876 Mn
Boxlight Corporation BOXL 1.70-0.58% 0.198 Mn
Winmark Corporation WINA 425.34-0.57% 0.08 Mn
iShares PHLX SOX Semiconductor Sector Index Fund SOXX 291.33-0.57% 3.965 Mn
Sitime Corp SITM 289.76-0.57% 0.182 Mn
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID 154.56-0.57% 0.219 Mn
Towers Watson & Co. TW 108.27-0.56% 0.952 Mn
Mogo Finance Technology Inc. MOGO 1.76-0.56% 0.106 Mn
Iconix Brand Group, Inc. ICON 1.79-0.56% 0.032 Mn
Cirrus Logic, Inc. CRUS 130.49-0.56% 0.346 Mn
Semiconductor Vaneck ETF SMH 345.30-0.55% 4.392 Mn
Reynolds Consumer Products Inc REYN 23.60-0.55% 0.59 Mn
Plexus Corp. PLXS 150.33-0.55% 0.157 Mn
First Trust Senior Loan Fund ETF FTSL 45.62-0.55% 0.183 Mn
FRP Holdings, Inc. FRPH 25.33-0.55% 0.045 Mn
First Trust S&P International Dividend Aristocrats ETF FID 19.84-0.55% 0.014 Mn
Abeona Therapeutics Inc. ABEO 5.47-0.55% 0.698 Mn
Alliant Energy Corporation LNT 68.22-0.54% 1.766 Mn
Professional Diversity Network, Inc. IPDN 3.65-0.54% 0.059 Mn
American Outdoor Brands Inc AOUT 7.39-0.54% 0.048 Mn
Vanguard International Dividend Appreciation ETF VIGI 90.93-0.53% 0.219 Mn
Utah Medical Products, Inc. UTMD 60.45-0.53% 0.008 Mn
Sabre Corporation SABR 1.87-0.53% 6.072 Mn
The RMR Group Inc. RMR 15.05-0.53% 0.071 Mn
Bassett Furniture Industries, Incorporated BSET 15.02-0.53% 0.022 Mn
Taylor Devices, Inc. TAYD 41.96-0.52% 0.006 Mn
Tarsus Pharmaceuticals Inc TARS 70.82-0.52% 0.411 Mn
First Trust RiverFront Dynamic Developed International ETF RFDI 76.81-0.52% 0.003 Mn
Illumina, Inc. ILMN 98.96-0.52% 1.319 Mn
Huazhu Group Limited HTHT 38.30-0.52% 0.653 Mn
First Trust Nasdaq Semiconductor ETF FTXL 120.52-0.52% 0.01 Mn
XOMA Corporation XOMA 34.81-0.51% 0.033 Mn
EchoStar Corporation SATS 73.77-0.51% 1.439 Mn
NanoVibronix, Inc. NAOV 5.89-0.51% 0.024 Mn
International Bancshares Corporation IBOC 66.38-0.51% 0.128 Mn
Escalade, Incorporated ESCA 11.71-0.51% 0.013 Mn
American Woodmark Corporation AMWD 64.89-0.51% 0.074 Mn
MongoDB, Inc. MDB 325.76-0.5% 0.917 Mn
Exelon Corp EXC 48.00-0.5% 5.344 Mn
iShares MSCI New Zealand ETF ENZL 45.33-0.5% 0.002 Mn
CPS Technologies Corp. CPSH 4.00-0.5% 0.114 Mn
AGNC Investment Corp. AGNC 10.05-0.5% 20.254 Mn
LPL Financial Holdings Inc. LPLA 338.18-0.49% 0.635 Mn
Kimball Electronics, Inc. KE 28.50-0.49% 0.175 Mn
iShares S&P India Nifty 50 Index Fund INDY 53.32-0.49% 0.054 Mn
ImmuCell Corporation ICCC 6.13-0.49% 0.009 Mn
Ishares ESG Advanced MSCI EAFE ETF DMXF 77.36-0.49% 0.024 Mn
Global X Robotics & Artificial Intelligence ETF BOTZ 36.88-0.49% 0.515 Mn
Brighthouse Financial Inc BHFAO 16.40-0.49% 0.033 Mn
Stock Yards Bancorp, Inc. SYBT 67.85-0.48% 0.089 Mn
Starboard Value Acquisition Corp. Cl A SVAC 10.40-0.48% 0.118 Mn
Sotera Health Company SHC 16.62-0.48% 1.415 Mn
Cimpress N.V CMPR 65.91-0.48% 0.104 Mn
Phio Pharmaceuticals Corp. PHIO 2.13-0.47% 0.023 Mn
KLA-Tencor Corporation KLAC 1147.43-0.47% 0.745 Mn
The Kraft Heinz Company KHC 25.58-0.47% 12.594 Mn
WisdomTree China ex-State-Owned Enterprises Fund CXSE 42.01-0.47% 0.031 Mn
Capricor Therapeutics, Inc. CAPR 6.37-0.47% 0.55 Mn
Global X Future Analytics Tech ETF AIQ 51.02-0.47% 1.366 Mn
ProShares UltraPro Short NASDAQ Biotechnology ZBIO 26.03-0.46% 0.189 Mn
German American Bancorp, Inc. GABC 38.78-0.46% 0.077 Mn
Nasdaq Smartphone Index Fund FT NXTG 108.35-0.45% 0.013 Mn
Genasys Inc GNSS 2.19-0.45% 0.056 Mn
First Trust Emerging Markets AlphaDEX Fund FEM 26.42-0.45% 0.031 Mn
Cogent Communications Holdings, Inc. CCOI 44.15-0.45% 1.409 Mn
Vanguard Russell 2000 ETF VTWO 99.85-0.44% 1.539 Mn
UMB Financial Corporation UMBF 111.87-0.44% 0.377 Mn
T-Mobile US, Inc. TMUS 229.08-0.44% 3.581 Mn
Reading International Inc RDIB 11.30-0.44% 0.003 Mn
Investors Title Company ITIC 265.07-0.44% 0.018 Mn
BRP Inc. DOOO 65.94-0.44% 0.104 Mn
Advanced Energy Industries, Inc. AEIS 196.58-0.44% 0.386 Mn
Vanguard Russell 2000 Growth ETF VTWG 240.18-0.43% 0.014 Mn
Venus Concept Inc VERO 2.29-0.43% 0.042 Mn
J & J Snack Foods Corp. JJSF 92.77-0.43% 0.189 Mn
First Trust NASDAQ Global Auto Index Fund CARZ 76.41-0.43% 0.001 Mn
Aviat Networks, Inc. AVNW 23.22-0.43% 0.052 Mn
Vanguard Russell 2000 Value ETF VTWV 158.05-0.42% 0.013 Mn
Principal U.S. Small-Cap Multi-Factor Index ETF PSC 56.95-0.42% 2.927 Mn
Invesco DWA Emerging Markets Momentum ETF PIE 23.74-0.42% 0.015 Mn
iShares Commodities Select Strategy ETF COMT 26.36-0.42% 0.098 Mn
Calamos Global Total Return Fund CGO 11.90-0.42% 0.032 Mn
Aware, Inc. AWRE 2.39-0.42% 0.033 Mn
NVE Corporation NVEC 73.25-0.41% 0.022 Mn
Multi-Fineline Electronix, Inc. MFLX 17.11-0.41% 0.011 Mn
Global Self Storage, Inc. SELF 4.95-0.4% 0.02 Mn
Provident Bancorp, Inc. PVBC 12.59-0.4% 0.023 Mn
First Trust Low Duration Opportunities ETF LMBS 49.95-0.4% 0.541 Mn
Littelfuse, Inc. LFUS 269.29-0.4% 0.088 Mn
Gulf Island Fabrication, Inc. GIFI 7.40-0.4% 0.019 Mn
Fossil Group, Inc. FOSL 2.49-0.4% 0.48 Mn
Art's-Way Manufacturing Co., Inc. ARTW 2.52-0.4% 0.089 Mn
Sprouts Farmers Market, Inc. SFM 110.04-0.39% 1.973 Mn
Park-Ohio Holdings Corp. PKOH 20.67-0.39% 0.023 Mn
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL 23.21-0.39% 0.004 Mn
WesBanco, Inc. WSBC 31.32-0.38% 0.403 Mn
Preformed Line Products Company PLPC 231.61-0.38% 0.051 Mn
Equinix, Inc. EQIX 822.00-0.38% 0.385 Mn
Eastern Bankshares Inc EBC 18.59-0.38% 2.879 Mn
Digi International Inc. DGII 38.91-0.38% 0.105 Mn
Calavo Growers, Inc. CVGW 23.70-0.38% 0.161 Mn
CommScope Holding Company, Inc. COMM 15.64-0.38% 2.598 Mn
Invesco Bs 2028 Municipal Bond ETF BSMS 23.37-0.38% 0.169 Mn
Trevi Therapeutics Inc TRVI 10.65-0.37% 1.22 Mn
Starboard Value Acquisition Corp SVACU 10.65-0.37% 0.001 Mn
Invesco S&P SmallCap Information Technology ETF PSCT 56.29-0.37% 0.011 Mn
First Bancorp FBNC 48.79-0.37% 0.104 Mn
Pacer Emerging Markets Cash Cows 100 ETF ECOW 24.22-0.37% 0.231 Mn
Amkor Technology, Inc. AMKR 32.15-0.37% 2.078 Mn
SLM Corporation SLMBP 75.31-0.36% 0.004 Mn
Rapt Therapeutics Inc RAPT 33.53-0.36% 0.484 Mn
First Trust Low Duration Strategic Focus ETF LDSF 19.15-0.36% 0.067 Mn
Kiniksa Pharmaceuticals, Ltd. KNSA 38.85-0.36% 0.578 Mn
Invesco KBW Bank ETF KBWB 75.60-0.36% 2.441 Mn
Energy Focus, Inc. EFOI 2.80-0.36% 0.02 Mn
Global X DAX Germany ETF DAX 44.89-0.36% 0.034 Mn
Carolina Trust BancShares, Inc. CART 38.81-0.36% 4.956 Mn
West Bancorporation WTBA 19.66-0.35% 0.024 Mn
Synergetics USA, Inc. SURG 2.88-0.35% 0.063 Mn
Super Micro Computer, Inc. SMCI 54.82-0.35% 29.016 Mn
Invesco DWA Industrials Momentum ETF PRN 178.16-0.35% 0.003 Mn
Middlefield Banc Corp. MBCN 28.61-0.35% 0.005 Mn
Landmark Bancorp Inc. LARK 25.86-0.35% 0.002 Mn
Aurora Mobile Limited JG 8.47-0.35% 0.018 Mn
Great Southern Bancorp, Inc. GSBC 57.29-0.35% 0.054 Mn
Daktronics, Inc. DAKT 19.91-0.35% 0.438 Mn
Invesco Bs 2029 Municipal Bond ETF BSMT 23.05-0.35% 0.155 Mn
Bogota Financial Corp BSBK 8.63-0.35% 0 Mn
Asure Software Inc ASUR 8.57-0.35% 0.066 Mn
Sunrun Inc. RUN 20.44-0.34% 9.089 Mn
B. Riley Financial Inc RILYP 5.85-0.34% 0.001 Mn
The Carlyle Group L.P. CG 58.09-0.34% 2.646 Mn
First Trust RiverFront Dynamic Europe ETF RFEU 72.28-0.33% 0 Mn
First Trust Municipal High Income ETF FMHI 48.06-0.33% 0.112 Mn
Commerce Bancshares, Inc. CBSH 53.84-0.33% 0.93 Mn
American Electric Power Company AEP 117.43-0.33% 2.396 Mn
Travere Therapeutics Inc TVTX 27.80-0.32% 2.035 Mn
iShares MSCI Global Impact ETF SDG 83.45-0.32% 0.004 Mn
Invesco KBW Premium Yield Equity REIT ETF KBWY 15.40-0.32% 0.092 Mn
Global X MSCI SuperDividend EAFE ETF EFAS 18.53-0.32% 0.006 Mn
Meta Financial Group, Inc. CASH 71.75-0.32% 0.214 Mn
iShares MSCI ACWI Index Fund ACWI 139.61-0.32% 1.417 Mn
Trustmark Corporation TRMK 38.16-0.31% 0.245 Mn
Perion Network Ltd PERI 9.71-0.31% 0.395 Mn
Kaiser Aluminum Corporation KALU 79.75-0.31% 0.108 Mn
iShares MSCI Europe Small-Cap ETF IEUS 67.22-0.31% 0.002 Mn
Eagle Bancorp, Inc. EGBN 19.46-0.31% 0.22 Mn
Gaming ETF Vaneck BJK 41.73-0.31% 0.003 Mn
Safety Insurance Group, Inc. SAFT 69.52-0.3% 0.042 Mn
First Trust Alternative Absolute Return Strategy ETF FAAR 30.06-0.3% 0.011 Mn
Sierra Bancorp BSRR 26.87-0.3% 0.05 Mn
Viemed Healthcare Inc VMD 6.83-0.29% 0.109 Mn
VanEck Vectors Pharmaceutical ETF PPH 92.10-0.29% 0.117 Mn
Pepsico, Inc. PEP 153.18-0.29% 5.614 Mn
Keurig Dr Pepper Inc KDP 27.67-0.29% 10.677 Mn
iShares Nasdaq Biotechnology Index Fund IBB 156.03-0.29% 2.281 Mn
Willis Lease Finance Corporation WLFC 129.57-0.28% 0.024 Mn
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC 68.30-0.28% 3.044 Mn
PriceSmart, Inc. PSMT 121.64-0.28% 0.205 Mn
Monolithic Power Systems, Inc. MPWR 1028.67-0.28% 0.255 Mn
Itron, Inc. ITRI 133.66-0.28% 0.491 Mn
iShares 1-3 Year International Treasury Bond ETF ISHG 75.55-0.28% 0.126 Mn
Hope Bancorp, Inc. HOPE 10.57-0.28% 0.525 Mn
Biogen Inc. BIIB 146.22-0.28% 0.895 Mn
Rambus, Inc. RMBS 97.51-0.27% 0.981 Mn
Exagen Inc XGN 11.69-0.26% 0.204 Mn
iShares MSCI Qatar ETF QAT 19.09-0.26% 0.013 Mn
Northern Trust Corporation NTRS 128.52-0.26% 0.923 Mn
First Trust Multi Cap Growth AlphaDEX Fund FAD 162.85-0.26% 0.004 Mn
Delcath Systems, Inc. DCTH 11.39-0.26% 1.153 Mn
Calamos Strategic Total Return Fund CSQ 19.05-0.26% 0.295 Mn
Verastem, Inc. VSTM 7.99-0.25% 2.675 Mn
Trillium Therapeutics Inc. TRIL 20.09-0.25% 0.004 Mn
Rocket Pharmaceuticals, Inc. RCKT 3.98-0.25% 1.399 Mn
Powell Industries, Inc. POWL 348.32-0.25% 0.197 Mn
Oxford Lane Capital Corp. OXLCP 24.41-0.25% 0.007 Mn
Organogenesis Holdings Inc. ORGO 4.07-0.25% 0.366 Mn
Independent Bank Corporation IBCP 32.13-0.25% 0.131 Mn
First Trust Managed Municipal ETF FMB 51.16-0.25% 0.177 Mn
Norwood Financial Corp. NWFL 24.73-0.24% 0.032 Mn
Legg Mason Low Volatility High Dividend ETF LVHD 41.32-0.24% 0.025 Mn
First Trust TCW Opportunistic Fixed Income ETF FIXD 44.85-0.24% 0.39 Mn
360 Finance, Inc. QFIN 25.50-0.23% 0.951 Mn
News Corporation NWSA 26.38-0.23% 2.227 Mn
TrustCo Bank Corp NY TRST 36.21-0.22% 0.067 Mn
TransAct Technologies Incorporated TACT 4.64-0.22% 0.035 Mn
Ichor Holdings ICHR 22.53-0.22% 0.686 Mn
First Financial Bankshares, Inc. FFIN 32.17-0.22% 0.345 Mn
ANGI Homeservices Inc. ANGI 13.83-0.22% 0.686 Mn
AGM Group Holdings Inc. AGMH 4.45-0.22% 0.041 Mn
Sapiens International Corporation N.V. SPNS 43.09-0.21% 0.513 Mn
Phathom Pharmaceuticals Inc PHAT 14.00-0.21% 0.674 Mn
MYR Group, Inc. MYRG 209.06-0.21% 0.257 Mn
Janus Henderson Small Cap Growth Alpha ETF JSML 75.58-0.21% 0.012 Mn
iShares Core S&P U.S. Growth ETF IUSG 165.19-0.21% 0.324 Mn
iShares International Treasury Bond ETF IGOV 42.53-0.21% 0.218 Mn
Photronics, Inc. PLAB 24.39-0.2% 0.527 Mn
Nortech Systems Incorporated NSYS 9.75-0.2% 0.005 Mn
CareDx, Inc. CDNA 15.19-0.2% 0.919 Mn
Cnb Financial Corp CCNEP 25.05-0.2% 0.006 Mn
Akero Therapeutics Inc AKRO 53.80-0.2% 1.938 Mn
AGNC Investment Corp. AGNCN 25.56-0.2% 0.014 Mn
MGE Energy Inc. MGEE 85.70-0.19% 0.138 Mn
Manhattan Bridge Capital, Inc LOAN 5.24-0.19% 0.016 Mn
High Yield Ex Oil and Gas Corp Bond Ishares Ibox HYXF 47.35-0.19% 0.019 Mn
Capnia, Inc. CAPN 10.47-0.19% 0.002 Mn
Pure Cycle Corporation PCYO 11.02-0.18% 0.047 Mn
Northfield Bancorp, Inc. NFBK 10.96-0.18% 0.142 Mn
Northeast Bancorp NBN 93.99-0.18% 0.057 Mn
Information Services Group, Inc. III 5.62-0.18% 0.186 Mn
iShares GNMA Bond ETF GNMA 44.80-0.18% 0.009 Mn
First Trust Nasdaq Bank ETF FTXO 34.20-0.18% 0.026 Mn
Calamos Convertible Opportunities and Income Fund CHI 11.05-0.18% 0.242 Mn
Academy Sports and Outdoors Inc ASO 50.47-0.18% 1.769 Mn
VeriSign, Inc. VRSN 266.46-0.17% 0.606 Mn
Plumas Bancorp PLBC 41.43-0.17% 0.008 Mn
First Seacoast Bancorp FSEA 11.50-0.17% 0.003 Mn
First Busey Corporation BUSE 23.25-0.17% 0.32 Mn
Vir Biotechnology Inc VIR 6.27-0.16% 1.01 Mn
Pinnacle Financial Partners Inc PNFPP 25.09-0.16% 0.02 Mn
Oxford Lane Capital Corp. OXLCN 24.26-0.16% 0.001 Mn
Lensar Inc LNSR 12.26-0.16% 0.062 Mn
Isramco, Inc. ISRL 12.47-0.16% 0 Mn
First Savings Financial Group, Inc. FSFG 30.71-0.16% 0.009 Mn
First Trust California Municipal High income ETF FCAL 49.31-0.16% 0.031 Mn
Axsome Therapeutics, Inc. AXSM 131.39-0.16% 0.342 Mn
Seneca Foods Corp. SENEA 119.05-0.15% 0.034 Mn
NCS Multistage Holdings, Inc. NCSM 41.30-0.15% 0.01 Mn
MiMedx Group, Inc MDXG 6.74-0.15% 0.295 Mn
Lyra Therapeutics Inc LYRA 6.79-0.15% 0.01 Mn
Legend Biotech Corp ADR LEGN 32.86-0.15% 1.258 Mn
First Trust Small Cap Growth AlphaDEX Fund FYC 95.03-0.15% 0.028 Mn
iShares S&P Global Timber & Forestry Index Fund WOOD 70.51-0.14% 0.02 Mn
Sanofi SNY 49.66-0.14% 2.783 Mn
HarborOne Bancorp, Inc. HONE 13.94-0.14% 0.439 Mn
Fallen Angel HY Bond ETF Vaneck ANGL 29.50-0.14% 1.579 Mn
Citizens Community Bancorp, Inc. CZWI 15.51-0.13% 0.006 Mn
Calamos Global Dynamic Income Fund CHW 7.59-0.13% 0.242 Mn
iShares MSCI Turkey ETF TUR 32.72-0.12% 0.073 Mn
SIGA Technologies Inc. SIGA 8.47-0.12% 0.267 Mn
21Vianet Group, Inc. VNET 9.36-0.11% 2.065 Mn
ProShares UltraPro QQQ TQQQ 107.77-0.11% 39.906 Mn
Surmodics, Inc. SRDX 28.10-0.11% 0.053 Mn
NAPCO Security Technologies, Inc. NSSC 43.75-0.11% 0.16 Mn
Insight Enterprises, Inc. NSIT 109.35-0.11% 0.205 Mn
Advisorshares Dorsey Wright Fsm US Core ETF DWUS 54.49-0.11% 0 Mn
Stonex Group Inc SNEX 100.71-0.1% 0.185 Mn
Seacoast Banking Corporation of Florida SBCF 30.24-0.1% 0.444 Mn
First Trust Indxx Innovative Transaction & Process ETF LEGR 57.61-0.1% 0.007 Mn
Gladstone Commercial Corporation GOODO 20.14-0.1% 0.016 Mn
Vaneck Vectors Video Gaming and Esports ETF ESPO 116.54-0.1% 0.024 Mn
iShares Preferred and Income Securities ETF PFF 31.63-0.09% 2.737 Mn
Invesco KBW Regional Banking ETF KBWR 58.34-0.09% 0.002 Mn
Fortinet, Inc. FTNT 84.78-0.09% 4.829 Mn
Daily Journal Corp. (S.C.) DJCO 412.70-0.09% 0.415 Mn
iShares Exponential Technologies ETF XT 73.84-0.08% 0.158 Mn
Wesbanco Inc ADR WSBCP 25.34-0.08% 0.007 Mn
Wahed FTSE USA Shariah ETF HLAL 60.58-0.08% 0.052 Mn
First Trust Large Cap Growth AlphaDEX Fund FTC 161.08-0.08% 0.037 Mn
CHS Inc CHSCN 25.29-0.08% 0.012 Mn
Global X SuperDividend Alternatives ETF ALTY 11.92-0.08% 0.013 Mn
American Capital Agency Corp. AGNCP 24.86-0.08% 0.061 Mn
ClearBridge Dividend Strategy ESG ETF YLDE 54.52-0.07% 0.014 Mn
Western Digital Corporation WDC 121.41-0.07% 4.594 Mn
Trip.com Group Ltd TCOM 71.35-0.07% 1.896 Mn
Ishares ESG MSCI USA Leaders ETF SUSL 118.11-0.07% 0.024 Mn
Global X Social Media ETF SOCL 58.27-0.07% 0.021 Mn
Regency Centers Corporation REG 72.16-0.07% 0.853 Mn
Office Depot, Inc. ODP 27.78-0.07% 0.563 Mn
Advisorshares Fsm All Cap World ETF DWAW 43.75-0.07% 0.002 Mn
Dollar Tree, Inc. DLTR 98.95-0.07% 3.577 Mn
Upwork Inc. UPWK 16.66-0.06% 1.817 Mn
Potbelly Corporation PBPB 17.11-0.06% 0.899 Mn
Fidelity Nasdaq Composite Index Tracking Stock ONEQ 90.31-0.06% 0.195 Mn
Inmode Ltd INMD 16.01-0.06% 0.454 Mn
First Business Financial Services, Inc. FBIZ 49.80-0.06% 0.02 Mn
C&F Financial Corporation CFFI 69.35-0.06% 0.002 Mn
Bs 2030 Corp Bond Invesco ETF BSCU 16.97-0.06% 0.309 Mn
Zions Bancorporation N.A. ZIONP 21.91-0.05% 0.002 Mn
G. Willi-Food International, Ltd. WILC 20.25-0.05% 0.003 Mn
First Trust NASDAQ Technology Dividend Index Fund TDIV 99.77-0.05% 0.07 Mn
SBA Communications Corporation SBAC 197.67-0.05% 0.57 Mn
Datadog Inc Cl A DDOG 156.25-0.05% 2.106 Mn
Carter Bankshares Inc CARE 19.01-0.05% 0.048 Mn
Invesco Bs 2028 High Yield Corp Bond ETF BSJS 21.98-0.05% 0.071 Mn
Bs 2026 Corp Bond Invesco ETF BSCQ 19.54-0.05% 0.581 Mn
AMERISAFE, Inc. AMSF 41.76-0.05% 0.114 Mn
Invesco Variable Rate Investment Grade ETF VRIG 25.06-0.04% 0.309 Mn
Ligand Pharmaceuticals Incorporated LGND 186.66-0.04% 0.135 Mn
First Trust Nasdaq Oil & Gas ETF FTXN 27.05-0.04% 0.025 Mn
WisdomTree Emerging Markets Corporate Bond Fund EMCB 67.15-0.04% 0.004 Mn
Vanguard Russell 1000 Growth ETF VONG 121.56-0.03% 1.144 Mn
Invesco Nasdaq 100 ETF QQQM 251.69-0.03% 3.035 Mn
Invesco QQQ Trust, Series 1 QQQ 611.38-0.03% 44.538 Mn
Capital Bancorp, Inc. CBNK 29.73-0.03% 0.036 Mn
AppFolio, Inc. APPF 240.31-0.03% 0.239 Mn
United States Lime & Minerals, Inc. USLM 135.36-0.02% 0.079 Mn
Invesco Dividend Achievers ETF PFM 51.03-0.02% 0.011 Mn
Middlesex Water Company MSEX 60.02-0.02% 0.188 Mn
Electronic Arts Inc. EA 200.55-0.02% 2.62 Mn
WisdomTree U.S. Quality Dividend Growth Fund DGRW 89.21-0.02% 0.995 Mn
X4 Pharmaceuticals Inc XFOR 3.140% 0.108 Mn
Wrap Technologies Inc WRAP 2.580% 0.279 Mn
Western New England Bancorp, Inc. WNEB 11.180% 0.031 Mn
Verint Systems Inc. VRNT 20.280% 1.219 Mn
Virco Manufacturing Corporation VIRC 7.400% 0.068 Mn
Vanguard Short-Term Treasury ETF VGSH 58.930% 2.045 Mn
Vanguard Short-Term Corporate Bond ETF VCSH 80.080% 3.086 Mn
Uniti Group Inc. UNIT 5.600% 1.266 Mn
Ucommune Intl Ltd WT UKOMW 0.010% 0.004 Mn
TrueCar, Inc. TRUE 2.440% 0.731 Mn
Tuniu Corporation TOUR 0.850% 0.07 Mn
Del Taco Restaurants, Inc. TACO 10.500% 0.553 Mn
Sypris Solutions, Inc. SYPR 2.100% 0.019 Mn
iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD 50.890% 0.274 Mn
Shenandoah Telecommunications Co SHEN 12.760% 0.227 Mn
Red Robin Gourmet Burgers, Inc. RRGB 6.500% 0.168 Mn
Repare Therapeutics Inc RPTX 1.880% 0.116 Mn
ReTo Eco-Solutions, Inc. RETO 1.040% 0.067 Mn
Reading International Inc RDI 1.380% 0.011 Mn
Global X Nasdaq 100 Covered Call & Growth ETF QYLG 29.770% 0.032 Mn
U.S. Auto Parts Network, Inc. PRTS 0.680% 0.206 Mn
Purple Innovation, Inc. PRPL 0.860% 0.168 Mn
Premier, Inc. PINC 28.020% 0.551 Mn
NI Holdings, Inc. NODK 13.540% 0.003 Mn
Newhold Investment Corp. Cl A NHIC 10.230% 0.003 Mn
Neogen Corporation NEOG 5.900% 2.764 Mn
Malacca Straits Acquisition Company Ltd Cl A MLAC 10.420% 0.021 Mn
Limoneira Co LMNR 14.750% 0.027 Mn
Kearny Financial KRNY 6.710% 0.279 Mn
Jerash Holdings (US), Inc. JRSH 3.280% 0.298 Mn
JetBlue Airways Corporation JBLU 4.660% 15.394 Mn
Ishares Ibonds Dec 2027 Term Treasury ETF IBTH 22.540% 1.686 Mn
Ishares Ibonds Dec 2026 Term Treasury ETF IBTG 22.940% 0.225 Mn
Hawthorn Bancshares, Inc. HWBK 29.410% 0.005 Mn
Fusion Fuel Green Plc WT HTOOW 0.020% 0.004 Mn
Hovnanian Enterprises Inc HOVNP 20.500% 0.001 Mn
Strategy Shares Nasdaq 7HANDL Index ETF HNDL 22.390% 0.026 Mn
Good Times Restaurants Inc. GTIM 1.520% 0.042 Mn
Greenpower Motor Company Inc GP 2.920% 0.007 Mn
Glen Burnie Bancorp GLBZ 4.780% 0.006 Mn
Geron Corporation GERN 1.270% 7.5 Mn
Shanda Games Limited GAME 0.700% 0.891 Mn
First Trust Mid Cap Core AlphaDEX Fund FNX 125.900% 0.011 Mn
First Northwest Bancorp FNWB 7.920% 0.014 Mn
First Citizens Bancshares FCNCP 22.400% 0.007 Mn
First Trust China AlphaDEX Fund FCA 28.580% 0.004 Mn
Fat Brands Inc 8.25% Series B FATBP 2.450% 0.007 Mn
Farmer Brothers Company FARM 1.820% 0.06 Mn
iShares Fallen Angels USD Bond ETF FALN 27.570% 1.272 Mn
89Bio Inc ETNB 14.800% 2.4 Mn
eHealth, Inc. EHTH 5.210% 0.236 Mn
Skillful Craftsman Education Technology Ltd EDTK 1.040% 0.001 Mn
EDAP TMS S.A. EDAP 2.370% 0.029 Mn
Curis, Inc. CRIS 1.580% 0.048 Mn
China Recycling Energy Corporation CREG 1.250% 0.081 Mn
Calamos Long/Short Equity & Dynamic Income Trust CPZ 15.660% 0.07 Mn
CLPS Incorporation CLPS 0.950% 0.024 Mn
Calamos Convertible and High Income Fund CHY 11.430% 0.243 Mn
CHS Inc CHSCM 25.050% 0.015 Mn
Broadway Financial Corporation BYFC 6.750% 0.002 Mn
Invesco Bs 2030 Municipal Bond ETF BSMU 22.020% 0.056 Mn
Invesco Bs 2027 Municipal Bond ETF BSMR 23.670% 0.071 Mn
Invesco Bs 2026 Municipal Bond ETF BSMQ 23.590% 0.12 Mn
Invesco Bs 2027 High Yield Corp Bond ETF BSJR 22.640% 0.099 Mn
Invesco Bs 2026 High Yield Corp Bond ETF BSJQ 23.370% 0.125 Mn
Bs 2025 High Yield Corp Bond Invesco ETF BSJP 23.030% 0.093 Mn
Bs 2029 Corp Bond Invesco ETF BSCT 18.870% 0.61 Mn
Bs 2027 Corp Bond Invesco ETF BSCR 19.720% 0.804 Mn
BankFinancial Corporation BFIN 11.510% 0.013 Mn
Anavex Life Sciences Corp. AVXL 9.350% 0.517 Mn
Aurinia Pharmaceuticals Inc AUPH 11.840% 0.768 Mn
Alphatec Holdings, Inc. ATEC 15.500% 2.529 Mn
Assertio Therapeutics, Inc. ASRT 0.830% 0.134 Mn
Asia Pacific Wire & Cable Corporation Limited APWC 1.870% 0.026 Mn
Aptorum Group Limited APM 1.600% 0.063 Mn
Amesite Inc AMST 3.340% 0.019 Mn
Alerus Financial Corp ALRS 21.540% 0.031 Mn
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund AGZD 22.490% 0.013 Mn
Antelope Enterprise Hldg Ltd AEHL 3.050% 0.379 Mn
Advantage Solutions Inc WT ADVWW 0.000% 0.217 Mn
Adial Pharmaceuticals, Inc ADIL 0.360% 0.412 Mn
Back to top Use Dark Theme