Full market report NASDAQ for 11 Fri July 2025

1099 stocks gained, and 3637 stocks fell

All gainers

Company	Closing	Change	Volume
Future FinTech Group Inc. FTFT	3.94	160.93%	96.514 Mn
Workhorse Group, Inc. WKHS	4.42	51.89%	50.788 Mn
Uxin Limited UXIN	5.14	33.85%	0.609 Mn
Urban One, Inc. UONEK	0.82	28.13%	1.218 Mn
Greenpro Capital Corp. GRNQ	2.42	23.47%	0.392 Mn
Fat Brands Inc WT FATBW	2.55	22.6%	0.002 Mn
Agenus Inc. AGEN	7.06	19.26%	6.832 Mn
Nova Lifestyle, Inc NVFY	2.58	18.35%	0.14 Mn
Alterity Therapeutics Ltd ATHE	4.59	17.99%	0.659 Mn
New Fortress Energy LLC NFE	4.15	17.9%	13.942 Mn
NextDecade Corporation NEXT	10.77	16.94%	9.73 Mn
Astronics Corporation ATRO	36.11	16.15%	1.628 Mn
Mindbody Cls A Cmn MB	12.95	16.14%	0.106 Mn
VivoPower International PLC VVPR	5.19	15.08%	1.279 Mn
Cocrystal Pharma, Inc. COCP	1.80	14.65%	0.133 Mn
21Vianet Group, Inc. VNET	7.95	14.06%	13.397 Mn
Windtree Therapeutic WINT	0.73	12.31%	2.26 Mn
C4 Therapeutics Inc CCCC	2.23	12.06%	4.073 Mn
Smith Micro Software, Inc. SMSI	1.04	11.83%	0.406 Mn
ChinaNet Online Holdings, Inc. CNET	1.71	11.76%	0.069 Mn
Kratos Defense & Security Solutions, Inc. KTOS	51.71	11.76%	9.415 Mn
Usio Inc USIO	1.84	11.52%	0.444 Mn
Harrow Health, Inc. HROW	34.93	11.35%	0.903 Mn
One Stop Systems, Inc. OSS	4.89	11.14%	1.098 Mn
Ebang International Holdings Inc Cl A EBON	5.19	11.13%	0.151 Mn
AeroVironment, Inc. AVAV	263.80	11.04%	4.248 Mn
Loop Industries, Inc. LOOP	1.21	11.01%	0.07 Mn
Central Garden & Pet Company CENTA	35.75	10.61%	0.655 Mn
LightPath Technologies, Inc. LPTH	3.24	10.58%	0.254 Mn
36Kr Holdings Inc ADR KRKR	6.15	10.02%	0.016 Mn
LM Funding America, Inc. LMFA	2.66	9.92%	50.819 Mn
Central Garden & Pet Company CENT	40.05	9.88%	0.172 Mn
ProLung, Inc. LUNG	2.90	9.43%	1.787 Mn
VEON Ltd. VEON	49.40	8.62%	1.003 Mn
Lion Group Holding Ltd ADR LGHL	3.78	8.31%	0.717 Mn
Conifer Holdings, Inc. CNFR	0.81	8%	0.015 Mn
Sphere 3D Corp. ANY	0.70	7.69%	6.603 Mn
Smith-Midland Corp SMID	38.26	7.5%	0.027 Mn
Hycroft Mining Holding Corp HYMC	3.92	7.4%	1.153 Mn
Century Aluminum Company CENX	20.71	6.7%	3.677 Mn
FARMMI, INC. FAMI	1.96	6.52%	0.13 Mn
Shattuck Labs Inc STTK	0.82	6.49%	1.247 Mn
Iconix Brand Group, Inc. ICON	2.82	6.42%	0.203 Mn
Huize Holding Limited ADR HUIZ	2.41	6.17%	0.038 Mn
Fluent, Inc. FLNT	2.28	6.05%	0.002 Mn
Burning Rock Biotech Limited ADR BNR	4.22	6.03%	0.016 Mn
Atossa Genetics Inc. ATOS	0.94	5.62%	0.971 Mn
Omeros Corporation OMER	3.65	5.49%	0.955 Mn
Ondas Holdings Inc ONDS	2.12	5.47%	30.652 Mn
Dare Bioscience, Inc. DARE	2.52	5.44%	8.232 Mn
American Resources Corporation AREC	1.17	5.41%	3.251 Mn
Generation Bio CO GBIO	0.39	5.41%	1.13 Mn
Energous Corporation WATT	0.39	5.41%	4.123 Mn
Oncolytics Biotech Inc. ONCY	1.18	5.36%	1.06 Mn
PriceSmart, Inc. PSMT	108.17	5.33%	0.561 Mn
Aurora Mobile Limited JG	11.70	5.31%	0.04 Mn
Power Solutions International, Inc. PSIX	72.02	5.31%	0.582 Mn
Momo Inc. MOMO	8.94	5.05%	1.013 Mn
B. Riley Financial, Inc. RILYG	16.75	4.95%	0.022 Mn
Lantern Pharma Inc LTRN	3.68	4.84%	0.202 Mn
Black Diamond Therapeutics Inc BDTX	2.87	4.74%	1.017 Mn
Icahn Enterprises L.P. IEP	9.36	4.7%	1.709 Mn
Iterum Therapeutics plc ITRM	1.13	4.63%	1.913 Mn
Village Farms International, Inc. VFF	1.36	4.62%	0.817 Mn
Green Plains, Inc. GPRE	8.01	4.57%	2.361 Mn
Rand Capital Corporation RAND	17.44	4.56%	0.008 Mn
Futu Holdings Ltd FUTU	149.99	4.53%	4.397 Mn
GDS Holdings Limited GDS	33.91	4.31%	1.852 Mn
CLPS Incorporation CLPS	0.97	4.3%	0.012 Mn
Gulf Resources, Inc. GURE	0.73	4.29%	0.028 Mn
Kazia Therapeutics Limited KZIA	10.80	4.25%	0.12 Mn
China Recycling Energy Corporation CREG	0.25	4.17%	0.711 Mn
Verifyme Inc VRME	0.75	4.17%	0.072 Mn
GigaMedia Limited GIGM	1.52	4.11%	0 Mn
Oxbridge Re Holdings Limited OXBR	2.34	4%	0.183 Mn
Xenetic Biosciences, Inc. XBIO	3.98	3.92%	0.029 Mn
Savara, Inc. SVRA	2.39	3.91%	1.084 Mn
Viper Energy Partners LP VNOM	38.57	3.91%	2.037 Mn
I-Mab ADR IMAB	2.13	3.9%	0.224 Mn
Euroseas Ltd. ESEA	49.11	3.83%	0.047 Mn
Inhibrx Inc INBX	21.77	3.77%	0.063 Mn
Moleculin Biotech, Inc. MBRX	0.55	3.77%	2.918 Mn
Office Properties Income Trust OPI	0.28	3.7%	0.627 Mn
Immunovant Inc IMVT	18.13	3.6%	1.273 Mn
INmune Bio Inc. INMB	2.31	3.59%	1.41 Mn
Ata Creativity Global AACG	0.88	3.53%	0.038 Mn
Taysha Gene Therapies Inc TSHA	2.64	3.53%	3.294 Mn
Eltek Ltd. ELTK	10.50	3.45%	0.075 Mn
Veru Inc. VERU	0.60	3.45%	1.563 Mn
180 Life Sciences Corp ATNF	0.91	3.41%	0.048 Mn
Acacia Research Corporation ACTG	3.97	3.39%	0.375 Mn
Orion Energy Systems, Inc. OESX	0.64	3.23%	0.067 Mn
TechTarget, Inc. TTGT	7.40	3.21%	0.404 Mn
ProShares UltraShort Nasdaq Biotechnology BIS	16.23	3.18%	0.006 Mn
Educational Development Corporation EDUC	1.34	3.08%	0.004 Mn
MicroStrategy Incorporated MSTR	434.58	3.04%	18.435 Mn
Grocery Outlet Holding Corp GO	13.27	3.03%	2.174 Mn
Rackspace Technology Inc RXT	1.39	2.96%	2.545 Mn
Golden Ocean Group Limited GOGL	8.41	2.94%	2.352 Mn
Credit Suisse AG SLVO	84.25	2.94%	0.045 Mn
Assembly Biosciences, Inc. ASMB	18.75	2.91%	0.03 Mn
The Chefs' Warehouse, Inc. CHEF	65.21	2.9%	0.379 Mn
Vyne Therapeutics Inc VYNE	1.42	2.9%	0.671 Mn
Plus Therapeutics Inc PSTV	0.36	2.86%	6.559 Mn
Redhill Biopharma Ltd. RDHL	2.19	2.82%	0.011 Mn
Energy Focus, Inc. EFOI	2.60	2.77%	0.011 Mn
Star Bulk Carriers Corp. SBLK	18.52	2.77%	1.566 Mn
EZCORP, Inc. EZPW	14.19	2.68%	0.708 Mn
BeyondSpring, Inc. BYSI	2.31	2.67%	0.006 Mn
Jaguar Health, Inc. JAGX	2.70	2.66%	0.178 Mn
Destination XL Group, Inc. DXLG	1.20	2.56%	0.066 Mn
Cyclerion Therapeutics Inc CYCN	3.64	2.54%	0.055 Mn
The Kraft Heinz Company KHC	27.14	2.53%	52.431 Mn
Outlook Therapeutics, Inc. OTLK	2.07	2.48%	1.585 Mn
Galectin Therapeutics Inc. GALT	2.51	2.45%	0.392 Mn
Minerva Neurosciences, Inc NERV	1.68	2.44%	0.003 Mn
Industrial Logistics Properties Trust ILPT	5.52	2.41%	1.208 Mn
Kopin Corporation KOPN	1.70	2.41%	2.582 Mn
Athira Pharma Inc ATHA	0.43	2.38%	0.271 Mn
Greenpower Motor Company Inc GP	0.43	2.38%	0.045 Mn
Ehang Holdings Ltd Ads EH	17.69	2.37%	1.088 Mn
American Public Education, Inc. APEI	31.72	2.36%	0.429 Mn
China SXT Pharmaceuticals, Inc. SXTC	1.75	2.34%	0.047 Mn
Sterling Construction Company Inc STRL	241.76	2.31%	0.335 Mn
TORM plc TRMD	18.23	2.3%	0.68 Mn
Reading International Inc RDI	1.34	2.29%	0.012 Mn
AMERISAFE, Inc. AMSF	44.16	2.27%	0.117 Mn
Cambium Networks Corp CMBM	0.45	2.27%	0.165 Mn
Kelly Services, Inc. KELYB	12.59	2.27%	0.001 Mn
Hudson Global, Inc. HSON	8.65	2.25%	0.018 Mn
Visteon Corporation VC	110.73	2.25%	0.856 Mn
Trevi Therapeutics Inc TRVI	6.55	2.18%	1.442 Mn
CollPlant Holdings, Ltd. CLGN	1.44	2.13%	0.063 Mn
TDH Holdings, Inc. PETZ	0.98	2.08%	0.013 Mn
89Bio Inc ETNB	11.00	2.04%	1.435 Mn
Galecto Inc GLTO	3.54	2.02%	0.049 Mn
Mesa Air Group, Inc. MESA	1.02	2%	0.095 Mn
Gulf Island Fabrication, Inc. GIFI	7.19	1.99%	0.015 Mn
Horizon Technology Finance Corporation HRZN	8.28	1.97%	0.567 Mn
SSR Mining Inc. SSRM	12.66	1.93%	2.165 Mn
Anterios, Inc. ANTE	1.06	1.92%	0.277 Mn
MacroGenics, Inc. MGNX	1.61	1.9%	0.766 Mn
National CineMedia, Inc. NCMI	4.86	1.89%	0.375 Mn
Crescent Capital Bdc Inc CCAP	14.74	1.87%	0.229 Mn
Integrated Media Technology Limited IMTE	1.09	1.87%	0.058 Mn
Replimune Group, Inc. REPL	10.97	1.86%	2.3 Mn
RF Industries, Ltd. RFIL	7.17	1.85%	0.103 Mn
Seagate Technology PLC STX	147.18	1.85%	2.869 Mn
TransAct Technologies Incorporated TACT	3.85	1.85%	0.015 Mn
Westport Fuel Systems Inc WPRT	3.32	1.84%	0.024 Mn
The Simply Good Foods Company SMPL	32.89	1.8%	2.723 Mn
Uniti Group Inc. UNIT	4.53	1.8%	2.291 Mn
Alliance Resource Partners, L.P. ARLP	27.33	1.79%	0.258 Mn
Digital Ally, Inc. DGLY	2.29	1.78%	0.06 Mn
First Trust Alternative Absolute Return Strategy ETF FAAR	28.61	1.78%	0.012 Mn
Seres Therapeutics, Inc. MCRB	12.57	1.78%	0.057 Mn
Seanergy Maritime Holdings Corp SHIP	6.88	1.78%	0.186 Mn
Zhongchao Inc Cl A ZCMD	1.15	1.77%	0.009 Mn
GSI Technology, Inc. GSIT	4.62	1.76%	0.348 Mn
Hovnanian Enterprises Inc HOVNP	16.81	1.76%	0.011 Mn
TTEC Holdings, Inc. TTEC	5.24	1.75%	0.36 Mn
Willdan Group, Inc. WLDN	73.92	1.72%	0.342 Mn
SLM Corporation SLMBP	75.66	1.71%	0.009 Mn
Li Auto Inc ADR LI	27.66	1.69%	11 Mn
CSX Corporation CSX	34.10	1.67%	27.261 Mn
Nkarta Inc NKTX	1.83	1.67%	0.714 Mn
Western Digital Corporation WDC	66.14	1.66%	5.339 Mn
OFS Capital Corporation OFS	8.60	1.65%	0.051 Mn
OraSure Technologies, Inc. OSUR	3.10	1.64%	0.682 Mn
Gladstone Land Corporation 6.00% Sr B LANDO	19.94	1.63%	0.017 Mn
Gladstone Land Corporation LANDP	19.95	1.63%	0.038 Mn
China Natural Resources, Inc. CHNR	3.76	1.62%	0.065 Mn
AdvisorShares Dorsey Wright Short ETF DWSH	6.94	1.61%	0.008 Mn
The Intergroup Corporation INTG	11.96	1.61%	0.001 Mn
Allogene Therapeutics, Inc. ALLO	1.28	1.59%	2.907 Mn
Ucloudlink Group Inc ADR UCL	1.92	1.59%	0.03 Mn
Advanced Micro Devices, Inc. AMD	146.42	1.57%	50.016 Mn
Insmed, Inc. INSM	98.18	1.57%	3.244 Mn
Soleno Therapeutics, Inc. SLNO	81.57	1.56%	2.531 Mn
Hooker Furniture Corporation HOFT	11.17	1.55%	0.056 Mn
Rimini Street, Inc. RMNI	5.24	1.55%	1.189 Mn
Geovax Labs GOVX	0.68	1.49%	2.041 Mn
FVCBankcorp, Inc. FVCB	13.20	1.46%	0.078 Mn
Alphabet Inc. GOOG	181.31	1.46%	23.97 Mn
James River Group Holdings, Ltd. JRVR	5.55	1.46%	0.114 Mn
Alphabet Inc. GOOGL	180.19	1.45%	34.27 Mn
Investors Title Company ITIC	204.13	1.43%	0.064 Mn
Regeneron Pharmaceuticals, Inc. REGN	567.74	1.43%	0.845 Mn
10X Genomics Inc TXG	12.80	1.43%	2.959 Mn
B.O.S. Better Online Solutions BOSC	5.00	1.42%	0.294 Mn
Summit State Bank SSBI	11.74	1.38%	0.014 Mn
MIND C.T.I. Ltd. MNDO	1.48	1.37%	0.019 Mn
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC	13.43	1.36%	3.582 Mn
Aceto Corporation ACET	0.75	1.35%	0.481 Mn
Taitron Components Incorporated TAIT	2.25	1.35%	0.003 Mn
Alico, Inc. ALCO	32.83	1.33%	0.032 Mn
Gcm Grosvenor Inc WT GCMGW	0.77	1.32%	0.003 Mn
Check-Cap Ltd. CHEK	0.79	1.28%	0.021 Mn
Trinity Biotech plc TRIB	0.79	1.28%	0.099 Mn
TuanChe Limited TC	0.80	1.27%	0.063 Mn
ENDRA Life Sciences Inc. NDRA	8.10	1.25%	0.297 Mn
Amazon.com, Inc. AMZN	225.02	1.24%	50.505 Mn
U.S. Global Investors, Inc. GROW	2.45	1.24%	0.014 Mn
HF Foods Group Inc. HFFG	3.27	1.24%	0.061 Mn
First Trust Global Tactical Commodity Strategy Fund FTGC	25.44	1.23%	0.522 Mn
CPS Technologies Corp. CPSH	2.51	1.21%	0.05 Mn
Broadway Financial Corporation BYFC	7.61	1.2%	0.001 Mn
Cogint Inc. COGT	10.98	1.2%	3.391 Mn
StealthGas, Inc. GASS	6.76	1.2%	0.057 Mn
Tucows Inc. TCX	22.75	1.2%	0.055 Mn
Millicom International Cellular S.A. TIGO	37.89	1.2%	0.699 Mn
DMC Global Inc. BOOM	8.52	1.19%	0.073 Mn
Portman Ridge Finance Corp PTMN	12.75	1.19%	0.064 Mn
Antelope Enterprise Hldg Ltd AEHL	3.43	1.18%	0.032 Mn
Sleep Number Corporation SNBR	7.74	1.18%	0.457 Mn
Tesla, Inc. TSLA	313.51	1.17%	79.101 Mn
Avis Budget Group, Inc. CAR	191.38	1.16%	1.085 Mn
Pixelworks, Inc. PXLW	6.95	1.16%	0.015 Mn
RumbleOn, Inc. RMBL	2.61	1.16%	0.03 Mn
Scienjoy Holding Corp SJ	0.87	1.16%	0.003 Mn
Coherus BioSciences, Inc. CHRS	0.88	1.15%	1.685 Mn
Cytokinetics, Incorporated CYTK	37.01	1.15%	0.961 Mn
Micron Technology, Inc. MU	124.53	1.15%	15.814 Mn
Neonode Inc. NEON	25.49	1.15%	0.161 Mn
Hallador Energy Company HNRG	16.02	1.14%	0.318 Mn
Origin Agritech Limited SEED	0.92	1.1%	0.03 Mn
Deswell Industries, Inc. DSWL	2.78	1.09%	0.022 Mn
Kewaunee Scientific Corporation KEQU	59.14	1.09%	0.01 Mn
Aptorum Group Limited APM	0.94	1.08%	0.033 Mn
Fortress Biotech, Inc. FBIOP	8.41	1.08%	0.005 Mn
Himax Technologies, Inc. HIMX	9.38	1.08%	0.965 Mn
Service Properties Trust SVC	2.82	1.08%	1.936 Mn
iShares Commodities Select Strategy ETF COMT	26.48	1.07%	0.063 Mn
Towers Watson & Co. TW	136.07	1.03%	1.302 Mn
Celldex Therapeutics, Inc. CLDX	22.91	1.01%	0.808 Mn
Fidus Investment Corporation FDUS	21.21	1%	0.173 Mn
Tomi Environmental Solutions Inc TOMZ	1.01	1%	0.023 Mn
Greenlane Holdings Inc Cl A GNLN	3.09	0.98%	0.174 Mn
Tower Semiconductor Ltd. TSEM	45.29	0.98%	0.401 Mn
180 Degree Capital Corp. TURN	4.14	0.98%	0.066 Mn
Edesa Biotech Inc EDSA	2.09	0.97%	0.019 Mn
Pangaea Logistics Solutions Ltd. PANL	5.22	0.97%	0.167 Mn
A-Mark Precious Metals, Inc. AMRK	24.15	0.96%	0.182 Mn
Douyu International Holdings Ltd Ads DOYU	7.37	0.96%	0.033 Mn
The Cheesecake Factory Incorporated CAKE	64.77	0.94%	1.181 Mn
Oramed Pharmaceuticals Inc. ORMP	2.14	0.94%	0.019 Mn
Global Self Storage, Inc. SELF	5.38	0.94%	0.048 Mn
Berry Petroleum Corporation BRY	3.24	0.93%	0.433 Mn
G-III Apparel Group, LTD. GIII	23.97	0.93%	0.54 Mn
Texas Roadhouse, Inc. TXRH	188.09	0.92%	0.62 Mn
Credit Suisse AG USOI	55.72	0.92%	0.03 Mn
Dollar Tree, Inc. DLTR	109.36	0.91%	3.136 Mn
Diamondback Energy, Inc. FANG	144.33	0.91%	1.334 Mn
iRhythm Technologies, Inc. IRTC	135.94	0.91%	0.562 Mn
Liberty Media Corporation BATRA	49.31	0.9%	0.039 Mn
Calumet Specialty Products Partners, L.P. CLMT	16.78	0.9%	0.668 Mn
Prospect Capital Corporation PSEC	3.35	0.9%	2.9 Mn
Ferroglobe PLC GSM	4.55	0.89%	1.509 Mn
Kodiak Sciences Inc KOD	4.53	0.89%	0.278 Mn
Globus Maritime Limited GLBS	1.15	0.88%	0.02 Mn
Invesco DWA Energy Momentum ETF PXI	44.28	0.87%	0.001 Mn
Audentes Therapeutics, Inc. BOLD	1.19	0.85%	0.105 Mn
Gladstone Land Corporation LAND	10.66	0.85%	0.281 Mn
Neuronetics, Inc. STIM	3.57	0.85%	0.689 Mn
AMC Networks Inc. AMCX	6.09	0.83%	0.443 Mn
Kirkland's, Inc. KIRK	1.21	0.83%	0.098 Mn
ProShares UltraPro Short QQQ SQQQ	19.37	0.83%	74.979 Mn
Mesoblast Limited MESO	11.11	0.82%	0.242 Mn
iShares MSCI Global Gold Miners ETF RING	44.15	0.82%	0.137 Mn
Credit Suisse AG GLDI	161.79	0.81%	0.005 Mn
The RMR Group Inc. RMR	17.72	0.8%	0.083 Mn
AstroNova, Inc. ALOT	11.55	0.79%	0.004 Mn
Cemtrex Inc. CETX	1.29	0.78%	0.435 Mn
Iteos Therapeutics Inc ITOS	10.29	0.78%	0.868 Mn
The Bancorp, Inc. TBBK	63.08	0.78%	0.398 Mn
Mammoth Energy Services, Inc. TUSK	2.66	0.76%	0.073 Mn
Winmark Corporation WINA	369.82	0.75%	0.045 Mn
Marathon Patent Group, Inc. MARA	19.14	0.74%	54.832 Mn
Golub Capital BDC, Inc. GBDC	15.20	0.73%	1.23 Mn
Geospace Technologies Corporation GEOS	12.65	0.72%	0.164 Mn
Invesco S&P SmallCap Consumer Staples ETF PSCC	34.86	0.72%	0.012 Mn
Texas Instruments Incorporated TXN	221.25	0.72%	5.396 Mn
Big 5 Sporting Goods Corporation BGFV	1.42	0.71%	0.203 Mn
DLH Holdings Corp. DLHC	5.64	0.71%	0.03 Mn
Gladstone Capital Corporation GLAD	28.52	0.71%	0.061 Mn
Jack In The Box Inc. JACK	22.75	0.71%	0.675 Mn
Pliant Therapeutics Inc PLRX	1.41	0.71%	0.581 Mn
Perfect World Co., Ltd. PWRD	89.52	0.71%	0.027 Mn
Crown Crafts, Inc. CRWS	2.92	0.69%	0.02 Mn
Viomi Technology Co., Ltd VIOT	2.90	0.69%	1.072 Mn
AGM Group Holdings Inc. AGMH	2.97	0.68%	1.838 Mn
International Money Express, Inc. IMXI	10.30	0.68%	0.281 Mn
Taylor Devices, Inc. TAYD	45.88	0.68%	0.018 Mn
Tiziana Life Sciences plc TLSA	1.48	0.68%	0.157 Mn
iShares MSCI UAE ETF UAE	19.21	0.68%	0.325 Mn
Mercury Systems Inc MRCY	50.96	0.67%	0.747 Mn
Swk Holdings Corp SWKH	15.01	0.67%	0.02 Mn
Lam Research Corporation LRCX	101.73	0.66%	6.203 Mn
Sage Therapeutics, Inc. SAGE	9.27	0.65%	3.064 Mn
Tectonic Financial Inc 9.00% Fixed-To-Floating TECTP	10.79	0.65%	0.003 Mn
Nano Dimension Ltd. NNDM	1.58	0.64%	4.267 Mn
MYR Group, Inc. MYRG	183.66	0.63%	0.096 Mn
Sprouts Farmers Market, Inc. SFM	159.70	0.62%	0.832 Mn
Immutep Limited IMMP	1.65	0.61%	0.046 Mn
360 Finance, Inc. QFIN	43.09	0.61%	0.803 Mn
Enstar Group Limited ESGRP	20.48	0.59%	0.071 Mn
Invesco S&P SmallCap Energy ETF PSCE	41.59	0.58%	0.009 Mn
Streamline Health Solutions, Inc. STRM	5.25	0.57%	0.062 Mn
Urban One, Inc. UONE	1.76	0.57%	0.054 Mn
Wimi Hologram Cloud Inc ADR WIMI	3.50	0.57%	0.696 Mn
First Trust Nasdaq Oil & Gas ETF FTXN	28.56	0.56%	0.018 Mn
NetEase, Inc. NTES	128.28	0.55%	0.533 Mn
Seneca Foods Corp. SENEB	101.56	0.55%	0 Mn
Applied Optoelectronics, Inc. AAOI	28.40	0.53%	3.15 Mn
CryoPort, Inc. CYRX	7.55	0.53%	0.29 Mn
Performance Shipping Inc PSHG	1.88	0.53%	0.154 Mn
Tenax Therapeutics, Inc. TENX	5.80	0.52%	0.007 Mn
TTM Technologies, Inc. TTMI	44.11	0.52%	1.092 Mn
Paysign Inc PAYS	7.85	0.51%	0.947 Mn
Quanterix Corporation QTRX	5.89	0.51%	0.521 Mn
Rhinebeck Bancorp, Inc. RBKB	11.85	0.51%	0.024 Mn
Liberty Media Corporation BATRK	46.60	0.5%	0.336 Mn
CSP Inc. CSPI	12.01	0.5%	0.016 Mn
Flex Ltd. FLEX	52.19	0.5%	2.904 Mn
NVIDIA Corporation NVDA	164.92	0.5%	193.48 Mn
Sabra Health Care REIT, Inc. SBRA	18.46	0.49%	3.639 Mn
Bruker Corporation BRKR	43.79	0.48%	3.517 Mn
Praxis Precision Medicines Inc PRAX	50.54	0.48%	0.298 Mn
Airgain, Inc. AIRG	4.26	0.47%	0.009 Mn
Levy Acquisition Corp. TACOU	10.69	0.47%	0.005 Mn
Silicom Ltd SILC	15.45	0.46%	0.006 Mn
Titan Pharmaceuticals, Inc. TTNP	4.37	0.46%	0.009 Mn
American Capital Agency Corp. AGNCP	25.03	0.44%	0.012 Mn
Full House Resorts, Inc. FLL	4.52	0.44%	0.135 Mn
Hutchison China MediTech Limited HCM	16.04	0.44%	0.029 Mn
Bridgebio Pharma Inc BBIO	46.47	0.43%	2.188 Mn
AnaptysBio, Inc. ANAB	26.20	0.42%	0.381 Mn
TCG BDC, Inc. CGBD	14.18	0.42%	0.372 Mn
Castor Maritime Inc. CTRM	2.39	0.42%	0.025 Mn
Lumentum Holdings Inc. LITE	92.99	0.4%	1.403 Mn
Capital Southwest Corporation CSWC	23.23	0.39%	0.53 Mn
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS	40.99	0.39%	0.006 Mn
Presidio Property Trust Inc SQFT	5.11	0.39%	0.008 Mn
Fulton Financial Corp FULTP	18.29	0.38%	0.004 Mn
Pilgrim's Pride Corporation PPC	45.06	0.38%	0.864 Mn
BlackRock TCP Capital Corp. TCPC	7.90	0.38%	0.368 Mn
Expedia Group, Inc. EXPE	183.64	0.37%	1.266 Mn
First Northwest Bancorp FNWB	8.04	0.37%	0.013 Mn
Golar LNG Limited GLNG	40.77	0.37%	0.427 Mn
Microsoft Corporation MSFT	503.32	0.37%	16.458 Mn
New Mountain Finance Corp NMFC	10.78	0.37%	0.318 Mn
Sol-Gel Technologies Ltd. SLGL	8.14	0.37%	0.004 Mn
Solar Capital Ltd. SLRC	16.42	0.37%	0.232 Mn
Kingsoft Cloud Holdings Limited ADR KC	11.56	0.35%	1.701 Mn
ON Semiconductor Corporation ON	59.73	0.35%	6.356 Mn
Pyxis Tankers Inc. PXS	2.96	0.34%	0.028 Mn
Reality Shares Nasdaq NextGen Economy ETF BLCN	24.53	0.33%	0.01 Mn
Martin Midstream Partners L.P. MMLP	3.02	0.33%	0.004 Mn
Popular, Inc. BPOPM	25.28	0.32%	0.001 Mn
Protagonist Therapeutics, Inc. PTGX	53.00	0.32%	0.766 Mn
Cavco Industries, Inc. CVCO	449.84	0.31%	0.129 Mn
John B. Sanfilippo & Son, Inc. JBSS	67.38	0.3%	0.098 Mn
Peoples Bancorp of North Carolina, Inc. PEBK	29.92	0.3%	0.005 Mn
Invesco DWA Industrials Momentum ETF PRN	156.56	0.3%	0.01 Mn
Tandy Leather Factory, Inc. TLF	3.30	0.3%	0.017 Mn
International General Insurance Hldg Inc IGIC	24.17	0.29%	0.094 Mn
Lamar Advertising Company LAMR	125.67	0.29%	0.327 Mn
SuperCom, Ltd. SPCB	10.52	0.29%	0.08 Mn
Epsilon Energy Ltd. EPSN	7.12	0.28%	0.09 Mn
New York Mortgage Trust Inc Fxdfr Prf Perpetual NYMTM	24.71	0.28%	0.021 Mn
Oaktree Specialty Lending Corporation OCSL	14.41	0.28%	0.493 Mn
Ares Capital Corporation ARCC	22.84	0.26%	2.651 Mn
Madrigal Pharmaceuticals, Inc. MDGL	315.46	0.26%	0.164 Mn
Nova Measuring Instruments Ltd. NVMI	284.16	0.26%	0.147 Mn
Ollie's Bargain Outlet Holdings, Inc. OLLI	127.01	0.26%	0.672 Mn
So-Young International Inc ADR SY	3.84	0.26%	2.566 Mn
U.S. Gold Corp. USAU	12.25	0.25%	0.278 Mn
United States Lime & Minerals, Inc. USLM	102.24	0.25%	0.112 Mn
Xcel Energy Inc. XEL	68.62	0.25%	2.394 Mn
Pinnacle Financial Partners Inc PNFPP	24.69	0.24%	0.014 Mn
Ross Stores, Inc. ROST	131.17	0.24%	2.172 Mn
Valley National Bancorp VLYPO	24.97	0.24%	0.007 Mn
CHS Inc CHSCO	26.47	0.23%	0.01 Mn
ADMA Biologics Inc ADMA	18.51	0.22%	1.954 Mn
Marine Petroleum Trust MARPS	4.55	0.22%	0.011 Mn
Lakeland Industries, Inc. LAKE	14.31	0.21%	0.09 Mn
Malacca Straits Acquisition Company Ltd Cl A MLAC	10.25	0.2%	0.016 Mn
New York Mortgage Trust, Inc. NYMTN	21.45	0.19%	0.013 Mn
Rezolute Inc RZLT	5.26	0.19%	0.358 Mn
Tetra Tech, Inc. TTEK	36.59	0.19%	1.673 Mn
Calamos Long/Short Equity & Dynamic Income Trust CPZ	16.32	0.18%	0.188 Mn
Curevac N.V. CVAC	5.46	0.18%	1.423 Mn
Pacer Emerging Markets Cash Cows 100 ETF ECOW	22.04	0.18%	0.016 Mn
Lincoln Educational Services Corporation LINC	22.65	0.18%	0.184 Mn
Ichor Holdings ICHR	23.75	0.17%	0.293 Mn
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 AGNCO	25.25	0.16%	0.021 Mn
First Trust NASDAQ Global Auto Index Fund CARZ	63.25	0.16%	0 Mn
National Energy Services Reunited Corp. NESR	6.36	0.16%	0.304 Mn
Ulta Beauty, Inc. ULTA	476.84	0.15%	0.474 Mn
LexinFintech Holdings Ltd. LX	7.04	0.14%	2.99 Mn
Gladstone Commercial Corporation GOODN	23.30	0.13%	0.001 Mn
Limbach Holdings, Inc. LMB	149.42	0.13%	0.124 Mn
TriMas Corporation TRS	30.11	0.13%	0.263 Mn
Agnc Investment Corp Cum Red Pfd Ser D Fixed To AGNCM	24.70	0.12%	0.009 Mn
CHS Inc CHSCN	25.00	0.12%	0.013 Mn
CRA International,Inc. CRAI	196.88	0.12%	0.129 Mn
Fifth Third Bancorp FITBI	25.44	0.12%	0.039 Mn
Invesco KBW Premium Yield Equity REIT ETF KBWY	16.21	0.12%	0.197 Mn
Regency Centers Corporation REG	69.34	0.12%	1.38 Mn
Royal Gold, Inc. RGLD	159.96	0.11%	1.134 Mn
Del Taco Restaurants, Inc. TACO	10.35	0.1%	0.113 Mn
Great Elm Capital Corp. GECC	10.96	0.09%	0.051 Mn
WisdomTree Interest Rate Hedged High Yield Bond Fund HYZD	22.41	0.09%	0.015 Mn
Global X SuperDividend REIT ETF SRET	21.23	0.09%	0.028 Mn
First Internet Bancorp 6.0% Fixed-To-Floating Ra INBKZ	24.73	0.08%	0.004 Mn
SpartanNash Company SPTN	26.57	0.08%	0.523 Mn
Trip.com Group Ltd TCOM	61.92	0.08%	1.73 Mn
Vanguard Short-Term Inflation-Protected Securities Index Fund VTIP	49.92	0.08%	0.84 Mn
Celcuity Inc. CELC	13.63	0.07%	0.172 Mn
FARO Technologies, Inc. FARO	43.94	0.07%	0.479 Mn
Global X Nasdaq 100 Covered Call & Growth ETF QYLG	27.99	0.07%	0.026 Mn
Global X NASDAQ-100 Covered Call ETF QYLD	16.78	0.06%	1.775 Mn
First Trust SSI Strategic Convertible Securities ETF FCVT	39.29	0.05%	0.002 Mn
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund AGZD	22.33	0.04%	0.004 Mn
Invesco Bs 2026 High Yield Corp Bond ETF BSJQ	23.35	0.04%	0.838 Mn
China Auto Logistics Inc. CALI	50.37	0.04%	0.02 Mn
iShares S&P Emerging Markets Infrastructure Index Fund EMIF	23.72	0.04%	0 Mn
First Trust Senior Loan Fund ETF FTSL	46.07	0.04%	0.225 Mn
Mondelez International, Inc. MDLZ	67.18	0.04%	6.171 Mn
First Western Financial, Inc. MYFW	23.89	0.04%	0.055 Mn
Oxford Square Capital Corp 6.25% Notes Due 2026 OXSQZ	25.11	0.04%	0.001 Mn
Valley National Bancorp VLYPP	25.06	0.04%	0.003 Mn
Invesco Variable Rate Investment Grade ETF VRIG	25.12	0.04%	0.369 Mn
Wesbanco Inc ADR WSBCP	25.44	0.04%	0.004 Mn
Wintrust Financial Corporation WTFCM	24.99	0.04%	0.005 Mn
First Trust Emerging Markets Local Currency Bond ETF FEMB	28.85	0.03%	0.039 Mn
iShares Short Treasury Bond ETF SHV	110.20	0.03%	2.294 Mn
Costco Wholesale Corporation COST	970.33	0.02%	1.942 Mn
First Trust Enhanced Short Maturity ETF FTSM	59.90	0.02%	0.787 Mn

All falling stocks

Company	Closing	Change	Volume
Milestone Pharmaceuticals Inc MIST	1.56	-39.06%	21.214 Mn
Geovax Labs Inc Warrants GOVXW	0.02	-33.33%	0.017 Mn
Capricor Therapeutics, Inc. CAPR	7.64	-32.98%	19.654 Mn
NuCana plc NCNA	0.05	-16.67%	225.86 Mn
Artelo Biosciences Inc ARTL	23.88	-16.21%	0.191 Mn
Kala Pharmaceuticals, Inc. KALA	5.85	-15.22%	0.154 Mn
Beyond Air Inc XAIR	0.17	-15%	1.921 Mn
Nextcure Inc NXTC	0.40	-14.89%	0.41 Mn
Civista Bancshares, Inc. CIVB	21.43	-13.66%	0.466 Mn
Frequency Electronics, Inc. FEIM	19.64	-13.37%	1.439 Mn
Maxeon Solar Tech Ltd MAXN	3.59	-12.65%	0.476 Mn
Rockwell Medical, Inc. RMTI	1.13	-12.4%	0.923 Mn
Aemetis, Inc AMTX	2.94	-11.98%	2.357 Mn
Famous Dave's of America, Inc. DAVE	202.66	-11.88%	0.977 Mn
Cyclacel Pharmaceuticals, Inc. CYCC	3.71	-11.67%	0.089 Mn
Priority Technology Holdings, Inc. PRTH	7.35	-11.66%	0.726 Mn
BioSig Technologies, Inc. BSGM	5.23	-10.75%	1.782 Mn
Mersana Therapeutics, Inc. MRSN	0.34	-10.53%	4.53 Mn
Cumberland Pharmaceuticals Inc. CPIX	3.00	-10.18%	0.066 Mn
OneSpan Inc. OSPN	15.77	-10.14%	0.566 Mn
Transmedics Group Inc TMDX	112.46	-9.87%	2.556 Mn
Canadian Solar Inc. CSIQ	12.71	-9.79%	1.484 Mn
Delcath Systems, Inc. DCTH	11.34	-9.64%	1.459 Mn
Intrusion Inc INTZ	2.09	-9.52%	0.507 Mn
Flux Power Holdings Inc FLUX	1.91	-9.48%	0.125 Mn
E.W. Scripps Company (The) SSP	3.76	-9.4%	1.168 Mn
Tilray, Inc. TLRY	0.58	-9.38%	35.409 Mn
Sensus Healthcare, Inc. SRTS	4.16	-9.17%	0.175 Mn
Lixte Biotechnology Holdings Inc Warrants LIXTW	0.30	-9.09%	0.015 Mn
Karyopharm Therapeutics Inc. KPTI	4.55	-9%	1.743 Mn
Prelude Therapeutics Incorporated PRLD	0.81	-8.99%	0.162 Mn
Relmada Therapeutics Inc RLMD	0.61	-8.96%	0.088 Mn
Aqua Metals, Inc. AQMS	0.51	-8.93%	1.697 Mn
X4 Pharmaceuticals Inc XFOR	1.43	-8.92%	0.646 Mn
electroCore, Inc. ECOR	6.88	-8.87%	0.114 Mn
Leslie's Inc LESL	0.42	-8.7%	2.619 Mn
Sportsman's Warehouse Holdings, Inc. SPWH	3.43	-8.53%	0.345 Mn
Till Cap Res Vt Shrs TIL	24.49	-8.48%	0.157 Mn
SI-BONE, Inc. SIBN	17.20	-8.41%	0.382 Mn
Sonoma Pharmaceuticals, Inc. SNOA	3.61	-8.38%	0.256 Mn
LEAP THERAPEUTICS, INC. LPTX	0.33	-8.33%	0.304 Mn
Duluth Holdings Inc. DLTH	2.09	-8.33%	0.032 Mn
Atomera Incorporated ATOM	4.76	-8.29%	0.54 Mn
Champions Oncology, Inc. CSBR	8.10	-8.06%	0.009 Mn
Helius Medical Technologies, Inc. HSDT	8.05	-8%	0.152 Mn
Personalis Inc PSNL	6.37	-7.95%	1.233 Mn
Forte Biosciences Inc FBRX	10.55	-7.94%	0.097 Mn
Stratus Properties Inc. STRS	18.99	-7.9%	0.014 Mn
Precision Biosciences Inc DTIL	4.45	-7.87%	0.188 Mn
Annexon Inc ANNX	2.58	-7.86%	1.603 Mn
Fangdd Network Group Ltd ADR DUO	2.23	-7.85%	0.322 Mn
Altisource Portfolio Solutions S.A. ASPS	12.61	-7.82%	0.036 Mn
TPI Composites, Inc. TPIC	0.84	-7.69%	0.922 Mn
Penn National Gaming, Inc. PENN	17.83	-7.62%	4.832 Mn
OSI Systems, Inc. OSIS	212.75	-7.49%	0.29 Mn
Highpeak Energy Inc WT HPKEW	0.25	-7.41%	0.001 Mn
Grid Dynamics Holdings Inc GDYN	10.63	-7.4%	0.761 Mn
ProShares UltraPro Short NASDAQ Biotechnology ZBIO	11.18	-7.37%	0.101 Mn
Sutro Biopharma, Inc. STRO	0.76	-7.32%	0.229 Mn
Benitec Biopharma Limited BNTC	12.78	-7.32%	0.066 Mn
Adial Pharmaceuticals, Inc ADIL	0.38	-7.32%	1.831 Mn
Telos Corp TLS	2.71	-7.19%	0.81 Mn
SolarEdge Technologies, Inc. SEDG	25.62	-7.07%	3.517 Mn
Cytosorbents Corporation CTSO	1.06	-7.02%	0.046 Mn
Sunrun Inc. RUN	10.11	-6.99%	15.622 Mn
Allegiant Travel Company ALGT	54.52	-6.95%	0.527 Mn
CytomX Therapeutics, Inc. CTMX	2.42	-6.92%	1.555 Mn
Verrica Pharmaceuticals Inc. VRCA	0.81	-6.9%	0.446 Mn
Eton Pharmaceuticals, Inc. ETON	14.49	-6.88%	0.443 Mn
SCWorx Corp. WORX	0.41	-6.82%	0.412 Mn
SunPower Corporation SPWR	1.67	-6.7%	0.991 Mn
Repro Med Sys Inc KRMD	3.48	-6.7%	0.091 Mn
Duos Technologies Group Inc DUOT	7.12	-6.68%	0.34 Mn
Siyata Mobile Inc WT SYTAW	0.14	-6.67%	0.047 Mn
eGain Corporation EGAN	6.31	-6.66%	0.039 Mn
Adverum Biotechnologies, Inc. ADVM	2.54	-6.62%	0.066 Mn
Odyssey Marine Exploration, Inc. OMEX	1.28	-6.57%	1.443 Mn
Atlassian Corporation Plc TEAM	187.01	-6.52%	3.556 Mn
Jamf Holding Corp JAMF	8.09	-6.47%	1.361 Mn
FuelCell Energy, Inc. FCEL	5.37	-6.45%	2.097 Mn
Cerus Corporation CERS	1.45	-6.45%	0.733 Mn
Opera Limited OPRA	18.44	-6.44%	1.078 Mn
Brighthouse Financial, Inc. BHF	48.79	-6.41%	1.597 Mn
Alector, Inc. ALEC	1.61	-6.4%	0.254 Mn
Optical Cable Corporation OCC	4.84	-6.38%	0.253 Mn
KalVista Pharmaceuticals, Inc. KALV	14.52	-6.38%	2.086 Mn
Pulse Biosciences, Inc PLSE	16.03	-6.37%	0.116 Mn
Rocket Pharmaceuticals, Inc. RCKT	2.96	-6.33%	1.71 Mn
EyePoint Pharmaceuticals, Inc. EYPT	10.36	-6.33%	0.903 Mn
ExlService Holdings, Inc. EXLS	42.29	-6.31%	1.823 Mn
8x8 Inc EGHT	1.93	-6.31%	0.865 Mn
ReTo Eco-Solutions, Inc. RETO	2.39	-6.27%	0.019 Mn
LivePerson, Inc. LPSN	0.91	-6.19%	1.63 Mn
Xpel Technologies XPEL	35.46	-6.07%	0.167 Mn
Fathom Holdings Inc FTHM	1.24	-6.06%	0.093 Mn
eHealth, Inc. EHTH	3.89	-6.04%	0.501 Mn
Enanta Pharmaceuticals, Inc. ENTA	6.56	-6.02%	0.189 Mn
Ideal Power Inc. IPWR	5.94	-6.01%	0.033 Mn
Entera Bio Ltd. ENTX	1.73	-5.98%	0.019 Mn
Appian Corporation APPN	28.69	-5.97%	0.642 Mn
Digital Turbine, Inc. APPS	5.08	-5.93%	4.023 Mn
Outset Medical Inc OM	19.39	-5.92%	0.194 Mn
Lixte Biotech Hlds LIXT	3.97	-5.92%	0.832 Mn
Compugen Ltd. CGEN	1.59	-5.92%	0.331 Mn
Altimmune, Inc. ALT	4.14	-5.91%	4.157 Mn
Allot Ltd. ALLT	9.75	-5.89%	0.932 Mn
Helen of Troy Limited HELE	22.55	-5.88%	2.461 Mn
Editas Medicine, Inc. EDIT	2.88	-5.88%	2.253 Mn
Rentrak Corporation RENT	4.99	-5.85%	0.051 Mn
Kezar Life Sciences, Inc. KZR	4.51	-5.85%	0.017 Mn
Blink Charging Co. BLNK	0.97	-5.83%	2.248 Mn
Security National Financial Corporation SNFCA	9.38	-5.82%	0.054 Mn
Pro-Dex, Inc. PDEX	45.01	-5.76%	0.044 Mn
Professional Diversity Network, Inc. IPDN	2.30	-5.74%	0.077 Mn
PayPal Holdings, Inc. PYPL	71.36	-5.73%	21.871 Mn
Phio Pharmaceuticals Corp. PHIO	2.31	-5.71%	0.129 Mn
Atlanticus Holdings Corporation ATLC	55.67	-5.71%	0.157 Mn
Gevo, Inc. GEVO	1.49	-5.7%	3.124 Mn
Biomerica, Inc. BMRA	3.15	-5.69%	0.044 Mn
Biovie Inc BIVI	7.14	-5.68%	0.067 Mn
B. Riley Financial, Inc. RILYL	4.66	-5.67%	0.021 Mn
Innodata Inc. INOD	49.72	-5.65%	1.629 Mn
American Airlines Group, Inc. AAL	12.22	-5.56%	83.906 Mn
Maravai Lifesciences Holdings Inc Cl A MRVI	2.73	-5.54%	1.199 Mn
Evogene Ltd. EVGN	1.37	-5.52%	0.07 Mn
Advantage Solutions Inc ADV	1.54	-5.52%	0.323 Mn
iRobot Corporation IRBT	3.95	-5.5%	2.397 Mn
Lands' End, Inc. LE	10.68	-5.49%	0.248 Mn
Denali Therapeutics Inc. DNLI	14.52	-5.41%	1.692 Mn
Kaixin Auto Holdings KXIN	0.88	-5.38%	0.096 Mn
Mediaco Holding Inc Cl A MDIA	1.24	-5.34%	0.1 Mn
Inogen, Inc INGN	6.92	-5.34%	0.163 Mn
Unity Bancorp, Inc. UNTY	51.13	-5.3%	0.131 Mn
Wisekey International Holding Ltd ADR WKEY	5.75	-5.27%	0.146 Mn
Phathom Pharmaceuticals Inc PHAT	9.18	-5.26%	0.769 Mn
Sanara Medtech Inc SMTI	29.06	-5.25%	0.041 Mn
Yunji Inc YJ	1.81	-5.24%	0.005 Mn
ANGI Homeservices Inc. ANGI	15.97	-5.22%	0.712 Mn
LendingTree, Inc. TREE	38.60	-5.21%	0.282 Mn
Tenable Holdings, Inc. TENB	32.57	-5.18%	1.339 Mn
Intellia Therapeutics, Inc. NTLA	11.53	-5.18%	3.73 Mn
Curis, Inc. CRIS	1.83	-5.18%	0.702 Mn
Groupon, Inc. GRPN	33.63	-5.11%	0.8 Mn
Stonex Group Inc SNEX	91.44	-5.1%	0.428 Mn
Alphatec Holdings, Inc. ATEC	10.99	-5.09%	1.612 Mn
Art's-Way Manufacturing Co., Inc. ARTW	2.05	-5.09%	0.017 Mn
Encore Capital Group Inc ECPG	39.04	-5.08%	0.357 Mn
Siebert Financial Corp. SIEB	3.75	-5.06%	0.081 Mn
Peloton Interactive Inc PTON	6.38	-5.06%	7.36 Mn
Sonos, Inc. SONO	10.53	-5.05%	1.4 Mn
Canopy Growth Corp CGC	1.13	-5.04%	12.964 Mn
MediWound Ltd. MDWD	20.03	-5.03%	0.04 Mn
Fortress Biotech, Inc. FBIO	1.89	-5.03%	0.438 Mn
Forrester Research, Inc. FORR	9.83	-5.02%	0.043 Mn
Vanda Pharmaceuticals Inc. VNDA	4.74	-5.01%	0.557 Mn
NICE Ltd NICE	154.84	-5.01%	0.486 Mn
LivaNova PLC LIVN	44.33	-5.01%	0.546 Mn
Marker Therapeutics, Inc. MRKR	1.71	-5%	0.169 Mn
Signature Group Holdings, Inc. RELY	17.36	-4.98%	4.149 Mn
Pubmatic Inc Cl A PUBM	12.99	-4.97%	0.413 Mn
Bogota Financial Corp BSBK	7.84	-4.97%	0.002 Mn
Amesite Inc AMST	3.25	-4.97%	0.061 Mn
Ultragenyx Pharmaceutical Inc. RARE	29.51	-4.93%	5.671 Mn
Galmed Pharmaceuticals Ltd. GLMD	1.93	-4.93%	0.325 Mn
B. Riley Financial, Inc. RILYZ	9.51	-4.9%	0.061 Mn
ACADIA Pharmaceuticals Inc. ACAD	20.98	-4.9%	2.079 Mn
Aligos Therapeutics Inc ALGS	8.36	-4.89%	0.061 Mn
Zumiez Inc. ZUMZ	13.28	-4.87%	0.24 Mn
Xencor, Inc. XNCR	8.83	-4.85%	0.564 Mn
Domo, Inc. DOMO	13.73	-4.85%	0.653 Mn
Root Inc ROOT	115.76	-4.84%	0.316 Mn
Arcturus Therapeutics Ltd. ARCT	13.78	-4.83%	0.251 Mn
Verint Systems Inc. VRNT	20.73	-4.82%	1.562 Mn
Ayro Inc AYRO	6.52	-4.82%	0.113 Mn
Tarsus Pharmaceuticals Inc TARS	39.18	-4.81%	0.647 Mn
Aytu BioScience, Inc. AYTU	2.18	-4.8%	0.097 Mn
Mereo BioPharma Group plc MREO	1.61	-4.73%	9.52 Mn
Vir Biotechnology Inc VIR	5.65	-4.72%	1.245 Mn
Sarepta Therapeutics, Inc. SRPT	18.17	-4.72%	3.079 Mn
Caesars Entertainment Corporation CZR	30.03	-4.7%	5.145 Mn
Papa Murphy's Holdings, Inc. FRSH	14.05	-4.68%	2.673 Mn
Clearpoint Neuro Inc CLPT	11.40	-4.68%	0.386 Mn
NovoCure Limited NVCR	17.60	-4.66%	0.971 Mn
Rapid7, Inc. RPD	22.99	-4.65%	0.842 Mn
Pds Biotechnology Corp PDSB	1.24	-4.62%	0.442 Mn
Cerence Inc CRNC	9.33	-4.6%	1.282 Mn
Sprout Social Inc Cl A SPT	18.85	-4.56%	0.413 Mn
Information Services Group, Inc. III	4.81	-4.56%	0.211 Mn
AmeriServ Financial Inc. ASRV	3.14	-4.56%	0.006 Mn
Lyra Therapeutics Inc LYRA	8.65	-4.53%	0.043 Mn
Five9, Inc. FIVN	26.60	-4.52%	1.814 Mn
Flexsteel Industries, Inc. FLXS	37.87	-4.51%	0.022 Mn
Enlivex Therapeutics Ltd ENLV	1.28	-4.48%	0.108 Mn
QuickLogic Corporation QUIK	6.41	-4.47%	0.141 Mn
Ardelyx, Inc. ARDX	4.49	-4.47%	4.59 Mn
Travelzoo TZOO	12.89	-4.45%	0.081 Mn
Profound Medical Corp PROF	5.81	-4.44%	0.026 Mn
Synchronoss Technologies, Inc. SNCR	7.57	-4.42%	0.084 Mn
Lexicon Pharmaceuticals, Inc. LXRX	1.08	-4.42%	3.26 Mn
Tuniu Corporation TOUR	0.87	-4.4%	0.315 Mn
Integra LifeSciences Holdings Corporation IART	12.59	-4.4%	0.693 Mn
Cns Pharmaceuticals Inc CNSP	0.87	-4.4%	0.203 Mn
XBiotech Inc. XBIT	2.83	-4.39%	0.058 Mn
Bassett Furniture Industries, Incorporated BSET	18.30	-4.39%	0.096 Mn
OptimizeRx Corporation OPRX	12.70	-4.37%	0.172 Mn
ClearOne, Inc. CLRO	10.75	-4.36%	0.215 Mn
B. Riley Financial Inc RILYP	4.40	-4.35%	0.038 Mn
Harvard Bioscience, Inc. HBIO	0.44	-4.35%	0.627 Mn
Geron Corporation GERN	1.32	-4.35%	7.561 Mn
United Continental Holdings, Inc. UAL	87.69	-4.34%	9.847 Mn
Euronet Worldwide, Inc. EEFT	102.71	-4.34%	0.359 Mn
Varex Imaging Corporation VREX	8.17	-4.33%	0.172 Mn
ShotSpotter, Inc. SSTI	13.27	-4.33%	0.098 Mn
Anika Therapeutics Inc. ANIK	11.27	-4.33%	0.076 Mn
Mesa Laboratories, Inc. MLAB	86.42	-4.31%	0.155 Mn
Citius Pharmaceuticals, Inc. CTXR	1.56	-4.29%	0.533 Mn
Gilead Sciences, Inc. GILD	109.64	-4.28%	6.116 Mn
Piedmont Lithium Limited PLL	6.95	-4.27%	0.378 Mn
Sabre Corporation SABR	3.16	-4.24%	2.684 Mn
Omega Flex, Inc. OFLX	34.81	-4.24%	0.064 Mn
BlackLine, Inc. BL	53.65	-4.21%	0.575 Mn
Koss Corporation KOSS	5.25	-4.2%	0.055 Mn
Dawson Geophysical Company DWSN	1.37	-4.2%	0.213 Mn
CommScope Holding Company, Inc. COMM	7.53	-4.2%	2.592 Mn
REGENXBIO Inc. RGNX	8.68	-4.19%	0.403 Mn
Precigen Inc PGEN	1.83	-4.19%	1.348 Mn
AtriCure, Inc. ATRC	30.72	-4.18%	0.388 Mn
Forward Air Corporation FWRD	27.37	-4.17%	0.433 Mn
Open Text Corporation OTEX	28.02	-4.14%	1.098 Mn
Interface, Inc. TILE	21.35	-4.13%	0.363 Mn
Olema Pharmaceuticals Inc OLMA	4.65	-4.12%	0.301 Mn
Qualys, Inc. QLYS	135.61	-4.09%	0.295 Mn
Goosehead Insurance, Inc. GSHD	96.32	-4.09%	0.159 Mn
Commercial Vehicle Group, Inc. CVGI	1.88	-4.08%	0.096 Mn
Aethlon Medical, Inc. AEMD	1.18	-4.07%	0.144 Mn
Thryv Holdings Inc THRY	12.76	-4.06%	0.404 Mn
Mitcham Industries, Inc. MIND	7.80	-4.06%	0.249 Mn
Fuel Tech, Inc. FTEK	2.60	-4.06%	0.321 Mn
Avita Medical Ltd RCEL	5.70	-4.04%	0.267 Mn
MMTec, Inc. MTC	0.95	-4.04%	0.089 Mn
Venus Concept Inc VERO	2.62	-4.03%	0.113 Mn
SiNtx Technologies, Inc. SINT	3.33	-4.03%	0.013 Mn
Neurotrope, Inc. NTRP	3.81	-4.03%	0.022 Mn
Esperion Therapeutics, Inc. ESPR	1.19	-4.03%	2.095 Mn
Bit Digital Inc BTBT	3.33	-4.03%	46.779 Mn
ATA Inc. ATAI	2.62	-4.03%	2.893 Mn
Greenland Technologies Holding Corp GTEC	1.91	-4.02%	0.133 Mn
Quantum Corp QMCO	8.65	-4%	0.677 Mn
Nephros Inc NEPH	3.60	-4%	0.024 Mn
Catalyst Biosciences, Inc. CBIO	12.96	-4%	0.343 Mn
Alx Oncology Holdings Inc ALXO	0.48	-4%	0.282 Mn
Vuzix Corporation VUZI	2.41	-3.98%	1.205 Mn
Value Line, Inc. VALU	38.15	-3.98%	0.001 Mn
The Lovesac Company LOVE	18.11	-3.98%	0.143 Mn
UFP Technologies, Inc. UFPT	242.52	-3.97%	0.064 Mn
Zai Lab Limited ZLAB	32.73	-3.96%	1.029 Mn
EchoStar Corporation SATS	30.86	-3.95%	3.534 Mn
Beam Therapeutics Inc BEAM	21.16	-3.95%	2.298 Mn
AAON, Inc. AAON	76.83	-3.95%	1.997 Mn
EverQuote, Inc. EVER	24.36	-3.94%	0.281 Mn
EVINE Live Inc. EVLV	5.62	-3.93%	1.378 Mn
Thunder Bridge Acquisition, Ltd. TBRG	22.06	-3.92%	0.107 Mn
Innate Pharma S.A. Ads IPHA	1.74	-3.87%	0.005 Mn
Codexis, Inc. CDXS	2.99	-3.86%	0.625 Mn
Brighthouse Financial Inc BHFAO	18.41	-3.86%	0.078 Mn
Salarius Pharmaceuticals Inc SLRX	0.75	-3.85%	0.188 Mn
Repare Therapeutics Inc RPTX	1.50	-3.85%	0.079 Mn
Ironwood Pharmaceuticals, Inc. IRWD	0.75	-3.85%	0.54 Mn
Caesarstone Ltd. CSTE	1.75	-3.85%	0.017 Mn
Quidel Corporation QDEL	30.34	-3.84%	0.925 Mn
Onewater Marine Inc Cl A ONEW	15.30	-3.83%	0.159 Mn
Crexendo Inc CXDO	5.77	-3.83%	0.158 Mn
AudioCodes Ltd. AUDC	9.29	-3.83%	0.042 Mn
Luminar Technologies Inc LAZR	2.77	-3.82%	2.208 Mn
Vertex Inc Cl A VERX	34.48	-3.79%	1.181 Mn
Comstock Holding Companies, Inc. CHCI	11.41	-3.79%	0.014 Mn
Reading International Inc RDIB	10.20	-3.77%	0.013 Mn
EDAP TMS S.A. EDAP	1.53	-3.77%	0.042 Mn
Mingzhu Logistics Holdings Limited YGMZ	0.77	-3.75%	0.034 Mn
Magnite Inc MGNI	22.57	-3.75%	2.783 Mn
Cue Biopharma, Inc. CUE	0.77	-3.75%	0.221 Mn
CPI Card Group Inc. PMTS	22.14	-3.74%	0.057 Mn
JetBlue Airways Corporation JBLU	4.39	-3.73%	15.275 Mn
CRISPR Therapeutics AG CRSP	56.80	-3.73%	2.89 Mn
ICU Medical, Inc. ICUI	132.16	-3.72%	0.141 Mn
Digi International Inc. DGII	33.71	-3.71%	0.136 Mn
Vera Bradley, Inc. VRA	2.34	-3.7%	0.148 Mn
My Size, Inc. MYSZ	1.30	-3.7%	0.108 Mn
Puma Biotechnology Inc PBYI	3.39	-3.69%	0.301 Mn
BioLineRx Ltd. BLRX	4.70	-3.69%	0.041 Mn
Children's Place, Inc. (The) PLCE	4.98	-3.68%	0.323 Mn
DocuSign, Inc. DOCU	73.55	-3.68%	3.298 Mn
Stitch Fix, Inc. SFIX	3.94	-3.67%	1.689 Mn
Rigel Pharmaceuticals, Inc. RIGL	18.88	-3.67%	0.213 Mn
Lindblad Expeditions Holdings Inc. LIND	12.86	-3.67%	0.214 Mn
Hingham Institution for Savings HIFS	273.37	-3.67%	0.064 Mn
Novavax, Inc. NVAX	6.84	-3.66%	3.965 Mn
GoPro, Inc. GPRO	0.79	-3.66%	2.33 Mn
Upwork Inc. UPWK	12.92	-3.65%	3.162 Mn
Seer Inc Cl A SEER	2.11	-3.65%	0.061 Mn
Hancock Whitney Corporation HWC	59.58	-3.65%	1.077 Mn
Curiositystream Inc CURI	4.49	-3.65%	0.384 Mn
Verb Technology Company Inc VERB	8.48	-3.64%	0.012 Mn
Cellectis S.A. CLLS	1.59	-3.64%	0.017 Mn
Omnicell, Inc. OMCL	28.69	-3.63%	0.255 Mn
Monopar Therapeutics Inc MNPR	36.87	-3.63%	0.04 Mn
icad inc. ICAD	3.74	-3.61%	0.187 Mn
Global Water Resources, Inc. GWRS	10.42	-3.61%	0.031 Mn
Ballard Power Systems, Inc. BLDP	1.87	-3.61%	5.193 Mn
FlexShopper, Inc. FPAY	1.07	-3.6%	0.042 Mn
Tandem Diabetes Care, Inc. TNDM	15.59	-3.59%	1.535 Mn
Plug Power, Inc. PLUG	1.62	-3.57%	56.791 Mn
Draftkings Inc DKNG	42.98	-3.57%	7.2 Mn
Brighthouse Financial Inc BHFAN	14.60	-3.57%	0.287 Mn
Varonis Systems, Inc. VRNS	49.58	-3.56%	1.68 Mn
Lifetime Brands, Inc. LCUT	4.88	-3.56%	0.051 Mn
Applied DNA Sciences Inc APDN	5.15	-3.56%	0.05 Mn
Bridgford Foods Corporation BRID	7.60	-3.55%	0.003 Mn
Accuray Incorporated ARAY	1.36	-3.55%	0.431 Mn
Y-mAbs Therapeutics, Inc. YMAB	4.36	-3.54%	0.111 Mn
Bigcommerce Holdings Inc BIGC	4.90	-3.54%	0.651 Mn
Beasley Broadcast Group, Inc. BBGI	4.10	-3.53%	0.006 Mn
ZK International Group Co., Ltd ZKIN	1.92	-3.52%	0.094 Mn
Tonix Pharmaceuticals Holding Corp. TNXP	40.87	-3.52%	0.614 Mn
RadNet, Inc. RDNT	55.48	-3.51%	0.421 Mn
Pegasystems Inc. PEGA	49.80	-3.51%	1.202 Mn
Relay Therapeutics Inc RLAY	3.60	-3.49%	1.034 Mn
Radware Ltd. RDWR	28.29	-3.48%	0.192 Mn
Simulations Plus, Inc. SLP	16.96	-3.47%	0.415 Mn
Impinj, Inc. PI	116.81	-3.46%	0.378 Mn
Immunome Inc IMNM	8.64	-3.46%	0.879 Mn
Genprex, Inc. GNPX	0.28	-3.45%	0.556 Mn
Viemed Healthcare Inc VMD	6.74	-3.44%	0.133 Mn
StoneCo Ltd. STNE	15.47	-3.43%	5.217 Mn
Recon Technology, Ltd. RCON	2.55	-3.41%	0.006 Mn
Neogen Corporation NEOG	5.39	-3.41%	3.122 Mn
SunOpta, Inc. STKL	6.26	-3.4%	0.459 Mn
Summit Therapeutics plc SMMT	25.00	-3.4%	2.232 Mn
Greenwich Lifesciences Inc GLSI	10.84	-3.39%	0.06 Mn
BioLife Solutions, Inc. BLFS	21.95	-3.39%	0.267 Mn
Tela Bio Inc TELA	2.00	-3.38%	0.08 Mn
Consumer Portfolio Services, Inc. CPSS	9.73	-3.38%	0.024 Mn
B. Riley Financial, Inc. RILY	4.30	-3.37%	1.356 Mn
Pure Cycle Corporation PCYO	10.05	-3.37%	0.065 Mn
Kamada Ltd. KMDA	7.75	-3.37%	0.06 Mn
Hoth Therapeutics, Inc. HOTH	1.44	-3.36%	0.647 Mn
Arbutus Biopharma Corporation ABUS	3.17	-3.35%	1.125 Mn
Mitek Systems, Inc. MITK	9.56	-3.34%	0.411 Mn
Freshpet, Inc. FRPT	68.39	-3.34%	0.922 Mn
eXp World Holdings, Inc. EXPI	10.12	-3.34%	1.081 Mn
Blackbaud, Inc. BLKB	63.63	-3.34%	0.175 Mn
Union Bankshares, Inc. UNB	27.85	-3.33%	0.003 Mn
Pacira Pharmaceuticals, Inc. PCRX	22.90	-3.33%	0.504 Mn
Match Group, Inc. MTCH	32.49	-3.33%	3.248 Mn
Amicus Therapeutics, Inc. FOLD	6.09	-3.33%	2.558 Mn
Columbia Sportswear Company COLM	61.45	-3.33%	0.401 Mn
SenesTech, Inc. SNES	4.95	-3.32%	0.127 Mn
BJ's Restaurants, Inc. BJRI	41.66	-3.32%	0.306 Mn
AC Immune SA ACIU	2.04	-3.32%	0.086 Mn
Grupo Financiero Galicia S.A. GGAL	47.10	-3.31%	1.268 Mn
Agora Inc Ads API	3.80	-3.31%	0.242 Mn
Aehr Test Systems AEHR	14.11	-3.29%	1.301 Mn
Alarm.com Holdings, Inc. ALRM	54.77	-3.27%	0.289 Mn
VCA Inc. WOOF	2.97	-3.26%	1.665 Mn
ATN International, Inc. ATNI	18.11	-3.26%	0.029 Mn
Hookipa Pharma Inc HOOK	1.19	-3.25%	0.047 Mn
S&W Seed Company SANW	2.39	-3.24%	0.073 Mn
Repay Holdings Corp Cl A RPAY	4.79	-3.23%	0.93 Mn
uniQure N.V. QURE	14.40	-3.23%	1.094 Mn
MongoDB, Inc. MDB	202.51	-3.23%	1.696 Mn
IBEX Holdings Limited IBEX	29.05	-3.23%	0.086 Mn
Shanda Games Limited GAME	1.80	-3.23%	11.797 Mn
Schrodinger Inc SDGR	21.01	-3.22%	0.892 Mn
Peoples Financial Services Corp. PFIS	51.23	-3.21%	0.087 Mn
The Descartes Systems Group Inc. DSGX	101.07	-3.2%	0.64 Mn
iRadimed Corporation IRMD	57.57	-3.19%	0.037 Mn
Heidrick & Struggles International, Inc. HSII	46.86	-3.18%	0.176 Mn
SELLAS Life Sciences Group, Inc. SLS	1.84	-3.16%	1.793 Mn
Vericel Corporation VCEL	39.93	-3.15%	0.31 Mn
Universal Electronics Inc. UEIC	6.77	-3.15%	0.023 Mn
WAVE Life Sciences Ltd. WVE	7.70	-3.14%	1.389 Mn
SPS Commerce, Inc. SPSC	131.73	-3.14%	0.223 Mn
Paylocity Holding Corporation PCTY	177.16	-3.14%	0.418 Mn
ProShares Ultra Nasdaq Biotechnology BIB	49.72	-3.14%	0.007 Mn
AudioEye, Inc. AEYE	11.72	-3.14%	0.068 Mn
INC Research Holdings, Inc. INCR	1.55	-3.13%	0.016 Mn
Cross Country Healthcare, Inc. CCRN	12.07	-3.13%	0.141 Mn
AppFolio, Inc. APPF	237.68	-3.13%	0.251 Mn
Isramco, Inc. ISRL	12.11	-3.12%	0.001 Mn
Aldeyra Therapeutics, Inc. ALDX	4.65	-3.12%	1.383 Mn
Iovance Biotherapeutics, Inc. IOVA	1.87	-3.11%	6.779 Mn
Inmode Ltd INMD	14.71	-3.1%	0.972 Mn
Cimpress N.V CMPR	47.74	-3.09%	0.143 Mn
Wisdomtree Cloud Computing Fund WCLD	34.71	-3.07%	0.115 Mn
Scholastic Corporation SCHL	21.45	-3.07%	0.219 Mn
NeoGenomics, Inc. NEO	7.26	-3.07%	1.041 Mn
Oric Pharmaceuticals Inc ORIC	11.10	-3.06%	0.561 Mn
Goodrx Holdings Inc Cl A GDRX	4.75	-3.06%	1.395 Mn
Capital City Bank Group CCBG	40.39	-3.05%	0.037 Mn
Xeris Pharmaceuticals, Inc. XERS	5.11	-3.04%	1.517 Mn
Middlefield Banc Corp. MBCN	30.32	-3.04%	0.005 Mn
Okta, Inc. OKTA	91.56	-3.02%	3.071 Mn
Lantheus Holdings, Inc. LNTH	81.31	-3.01%	0.817 Mn
CSG Systems International, Inc. CSGS	61.85	-3.01%	0.255 Mn
Monarch Casino & Resort, Inc. MCRI	86.64	-3%	0.152 Mn
Merchants Bancorp MBIN	34.92	-3%	0.192 Mn
Forward Industries, Inc. FORD	8.08	-3%	0.015 Mn
ACNB Corporation ACNB	42.84	-2.99%	0.015 Mn
Global X Cybersecurity ETF BUG	34.78	-2.98%	0.64 Mn
Kiniksa Pharmaceuticals, Ltd. KNSA	28.09	-2.97%	0.355 Mn
Spok Holdings, Inc. SPOK	17.38	-2.96%	0.092 Mn
Mercantile Bank Corporation MBWM	48.44	-2.96%	0.097 Mn
Glen Burnie Bancorp GLBZ	5.58	-2.96%	0.001 Mn
Willis Lease Finance Corporation WLFC	137.68	-2.95%	0.131 Mn
Solid Biosciences Inc. SLDB	5.26	-2.95%	0.618 Mn
Commvault Systems, Inc. CVLT	165.05	-2.95%	0.334 Mn
Dynavax Technologies Corporation DVAX	10.58	-2.94%	3.841 Mn
Skyworks Solutions, Inc. SWKS	75.42	-2.93%	2.066 Mn
Zentalis Pharmaceuticals Inc ZNTL	1.33	-2.92%	0.624 Mn
Tactile Systems Technology, Inc. TCMD	9.96	-2.92%	0.133 Mn
Arrowhead Pharmaceuticals, Inc. ARWR	18.31	-2.92%	1.447 Mn
Myriad Genetics, Inc. MYGN	5.34	-2.91%	0.888 Mn
Lifevantage Corporation LFVN	12.01	-2.91%	0.148 Mn
Digimarc Corporation DMRC	12.68	-2.91%	0.108 Mn
Aviragen Therapeutic AVIR	3.67	-2.91%	0.312 Mn
Jiayin Group Inc ADR JFIN	17.82	-2.89%	0.151 Mn
Fennec Pharmaceuticals Inc. FENC	8.78	-2.88%	0.109 Mn
Oportun Financial Corp OPRT	6.78	-2.87%	0.283 Mn
Larimar Therapeutics Inc LRMR	3.38	-2.87%	0.686 Mn
Credit Acceptance Corporation CACC	515.24	-2.87%	0.204 Mn
Twenty-First Century Fox, Inc. FOXA	55.11	-2.86%	2.323 Mn
Datasea Inc. DTSS	2.04	-2.86%	0.018 Mn
Insight Enterprises, Inc. NSIT	139.99	-2.85%	0.163 Mn
Newtek Business Services Corp. NEWT	11.59	-2.85%	0.173 Mn
Repligen Corporation RGEN	130.19	-2.84%	0.758 Mn
Qualigen Therapeutics Inc QLGN	3.42	-2.84%	0.045 Mn
America's Car-Mart, Inc. CRMT	59.44	-2.84%	0.082 Mn
Quest Resource Holding Corporation QRHC	2.06	-2.83%	0.045 Mn
Radcom Ltd. RDCM	12.75	-2.82%	0.027 Mn
Ascent Solar Technologies, Inc. ASTI	2.07	-2.82%	0.164 Mn
Assertio Therapeutics, Inc. ASRT	0.69	-2.82%	0.095 Mn
Sutter Rock Capital Corp SSSS	8.30	-2.81%	0.196 Mn
FAT Brands Inc. FAT	2.42	-2.81%	0.065 Mn
vTv Therapeutics Inc. VTVT	17.01	-2.8%	0.004 Mn
Synergetics USA, Inc. SURG	3.14	-2.79%	0.041 Mn
Mainstreet Bancshares Inc ADR MNSBP	24.36	-2.79%	0.002 Mn
Sonim Technologies Inc SONM	0.70	-2.78%	0.456 Mn
SB Financial Group, Inc. SBFG	18.91	-2.78%	0.01 Mn
Apyx Medical Corporation APYX	2.10	-2.78%	0.034 Mn
PRA Group, Inc. PRAA	15.79	-2.77%	0.27 Mn
Mercer International Inc. MERC	3.89	-2.75%	0.399 Mn
HealthEquity, Inc. HQY	94.52	-2.75%	1.107 Mn
Metrocity Bankshares Inc MCBS	29.10	-2.74%	0.022 Mn
Weyco Group, Inc. WEYS	32.81	-2.73%	0.005 Mn
UroGen Pharma Ltd. URGN	14.24	-2.73%	0.725 Mn
Orthofix Medical Inc. OFIX	11.05	-2.73%	0.248 Mn
LGI Homes, Inc. LGIH	54.90	-2.73%	0.279 Mn
XOMA Corporation XOMA	27.14	-2.72%	0.079 Mn
Insulet Corporation PODD	289.32	-2.72%	0.508 Mn
FibroGen, Inc FGEN	7.15	-2.72%	0.06 Mn
Veritone, Inc. VERI	1.44	-2.7%	0.979 Mn
Farmers National Banc Corp. FMNB	14.06	-2.7%	0.075 Mn
Asure Software Inc ASUR	10.14	-2.69%	0.045 Mn
Lyft Inc Cl A LYFT	14.91	-2.68%	10.839 Mn
Hub Group, Inc. HUBG	35.65	-2.68%	0.467 Mn
ACI Worldwide, Inc. ACIW	43.90	-2.68%	0.63 Mn
Huazhu Group Limited HTHT	33.15	-2.67%	2.105 Mn
Genfit S.A. ADR GNFT	3.65	-2.67%	0.005 Mn
F5 Networks, Inc. FFIV	291.89	-2.67%	0.451 Mn
Nexstar Media Group, Inc. NXST	180.02	-2.66%	0.167 Mn
Intuitive Surgical, Inc. ISRG	512.06	-2.66%	2.951 Mn
Hurco Companies, Inc. HURC	19.40	-2.66%	0.027 Mn
Southern Missouri Bancorp, Inc. SMBC	55.91	-2.65%	0.076 Mn
Diamond Hill Investment Group, Inc. DHIL	154.18	-2.65%	0.058 Mn
C&F Financial Corporation CFFI	64.95	-2.65%	0.006 Mn
AXT Inc AXTI	2.20	-2.65%	0.469 Mn
Mission Produce Inc AVO	12.14	-2.65%	0.258 Mn
PetMed Express, Inc. PETS	3.32	-2.64%	0.082 Mn
Heartland Express, Inc. HTLD	9.22	-2.64%	0.483 Mn
Farmers & Merchants Bancorp, Inc. FMAO	25.78	-2.64%	0.051 Mn
Exact Sciences Corporation EXAS	51.91	-2.64%	1.749 Mn
BCB Bancorp, Inc. (NJ) BCBP	8.86	-2.64%	0.056 Mn
Atara Biotherapeutics, Inc. ATRA	9.23	-2.64%	0.023 Mn
Rhythm Pharmaceuticals, Inc. RYTM	86.70	-2.63%	1.105 Mn
Ligand Pharmaceuticals Incorporated LGND	121.70	-2.62%	0.106 Mn
Zynex, Inc. ZYXI	2.24	-2.61%	0.106 Mn
Gentherm Inc THRM	30.28	-2.61%	0.251 Mn
Inseego Corp. INSG	7.84	-2.61%	0.104 Mn
Enphase Energy, Inc. ENPH	41.85	-2.61%	4.969 Mn
Brainsway Ltd ADR BWAY	12.31	-2.61%	0.072 Mn
Vision Marine Technologies Inc VMAR	6.38	-2.6%	0.042 Mn
Rush Enterprises, Inc. RUSHB	54.02	-2.6%	0.16 Mn
Heritage Global Inc HGBL	2.25	-2.6%	0.012 Mn
Dropbox, Inc. DBX	26.61	-2.6%	2.713 Mn
Cresud S.A.C.I.F. y A. CRESY	10.50	-2.6%	0.288 Mn
Check Point Software Technologies Ltd. CHKP	215.50	-2.6%	0.817 Mn
CalAmp Corp. CAMP	1.50	-2.6%	0.062 Mn
Workday, Inc. WDAY	223.37	-2.59%	2.507 Mn
Polypid Ltd PYPD	3.38	-2.59%	0.064 Mn
Prothena Corporation plc PRTA	6.40	-2.59%	0.569 Mn
Palomar Holdings Inc PLMR	135.01	-2.59%	0.275 Mn
Johnson Outdoors Inc. JOUT	31.21	-2.59%	0.068 Mn
Corvus Pharmaceuticals, Inc. CRVS	4.14	-2.59%	0.359 Mn
ArcBest Corporation ARCB	82.23	-2.59%	0.348 Mn
Akamai Technologies, Inc. AKAM	77.38	-2.59%	1.254 Mn
The Realreal Inc REAL	5.29	-2.58%	1.341 Mn
PDL Community Bancorp PDLB	14.02	-2.57%	0.02 Mn
IAC/InterActiveCorp IAC	40.60	-2.57%	0.743 Mn
Evolus, Inc. EOLS	9.48	-2.57%	0.852 Mn
Invesco S&P SmallCap Health Care ETF PSCH	39.97	-2.56%	0.026 Mn
Clearfield, Inc. CLFD	41.44	-2.56%	0.099 Mn
Columbia Financial, Inc. CLBK	14.82	-2.56%	0.073 Mn
World Acceptance Corporation WRLD	170.60	-2.55%	0.077 Mn
Conduent Inc CNDT	2.67	-2.55%	0.701 Mn
Brighthouse Financial Inc Dep Shs Repstg 1/1000T BHFAP	17.97	-2.55%	0.079 Mn
Upland Software, Inc. UPLD	1.92	-2.54%	0.05 Mn
Liberty Global plc LBTYA	9.97	-2.54%	1.342 Mn
Twenty-First Century Fox, Inc. FOX	50.59	-2.52%	0.917 Mn
Calavo Growers, Inc. CVGW	26.68	-2.52%	0.344 Mn
Health Catalyst Inc HCAT	3.89	-2.51%	0.274 Mn
NAPCO Security Technologies, Inc. NSSC	30.86	-2.5%	0.457 Mn
OrthoPediatrics Corp. KIDS	21.89	-2.49%	0.089 Mn
Incyte Corporation INCY	68.59	-2.49%	1.095 Mn
Inmed Pharmaceuticals Inc INM	2.75	-2.48%	0.083 Mn
Amphastar Pharmaceuticals, Inc. AMPH	21.66	-2.48%	0.449 Mn
DENTSPLY SIRONA Inc. XRAY	16.21	-2.47%	1.212 Mn
ViaSat, Inc. VSAT	15.02	-2.47%	2.42 Mn
Shoe Carnival, Inc. SCVL	21.32	-2.47%	0.382 Mn
Liberty Global plc LBTYK	10.26	-2.47%	0.797 Mn
Bank First National Corporation BFC	119.98	-2.46%	0.235 Mn
Astec Industries, Inc. ASTE	40.12	-2.46%	0.159 Mn
Liberty Broadband Corporation LBRDK	94.88	-2.45%	0.884 Mn
Kimball Electronics, Inc. KE	19.54	-2.45%	0.092 Mn
The Hackett Group, Inc. HCKT	24.66	-2.45%	0.198 Mn
DexCom, Inc. DXCM	83.37	-2.45%	2.328 Mn
Atlantic American Corporation AAME	2.00	-2.44%	0.011 Mn
Tantech Holdings Ltd. TANH	2.01	-2.43%	0.145 Mn
Jack Henry & Associates, Inc. JKHY	175.19	-2.43%	0.439 Mn
Adapthealth Corp Cl. A AHCO	9.22	-2.43%	0.849 Mn
Synlogic, Inc. SYBX	1.21	-2.42%	0.002 Mn
Ammo Inc POWW	1.21	-2.42%	0.697 Mn
i3 Verticals, Inc. IIIV	28.24	-2.42%	0.203 Mn
DXP Enterprises, Inc. DXPE	91.46	-2.42%	0.098 Mn
CareDx, Inc. CDNA	20.13	-2.42%	1.339 Mn
Bandwidth Inc. BAND	15.73	-2.42%	0.271 Mn
West Bancorporation WTBA	20.22	-2.41%	0.016 Mn
STAAR Surgical Company STAA	17.38	-2.41%	0.373 Mn
South Plains Financial Inc SPFI	36.50	-2.41%	0.07 Mn
9F Inc ADR JFU	1.62	-2.41%	0.001 Mn
Titan Machinery Inc. TITN	19.93	-2.4%	0.129 Mn
LeMaitre Vascular, Inc. LMAT	83.69	-2.4%	0.085 Mn
Columbus McKinnon Corporation CMCO	16.24	-2.4%	0.765 Mn
Wendy's Company (The) WEN	11.02	-2.39%	7.339 Mn
Global X Cloud Computing ETF CLOU	22.50	-2.39%	0.084 Mn
Business First Bancshares, Inc. BFST	25.75	-2.39%	0.108 Mn
Alnylam Pharmaceuticals, Inc. ALNY	314.94	-2.39%	1.082 Mn
Ovid Therapeutics Inc. OVID	0.41	-2.38%	0.628 Mn
Beam Global BEEM	1.64	-2.38%	0.227 Mn
OceanFirst Financial Corp. OCFC	18.54	-2.37%	0.264 Mn
Wix.com Ltd. WIX	152.27	-2.36%	0.68 Mn
BioTelemetry, Inc. BEAT	1.24	-2.36%	0.061 Mn
Xcel Brands, Inc XELB	1.66	-2.35%	0.14 Mn
First Bank FRBA	15.82	-2.35%	0.022 Mn
Establishment Labs Holdings Inc. ESTA	44.89	-2.35%	0.214 Mn
Academy Sports and Outdoors Inc ASO	50.66	-2.35%	0.971 Mn
Syndax Pharmaceuticals, Inc. SNDX	9.59	-2.34%	1.506 Mn
Hirequest Inc HQI	10.03	-2.34%	0.006 Mn
Global X FinTech ETF FINX	33.86	-2.34%	0.043 Mn
Charter Communications, Inc. CHTR	392.20	-2.34%	0.814 Mn
Xenon Pharmaceuticals Inc. XENE	32.21	-2.33%	0.595 Mn
Saga Communications, Inc. SGA	13.42	-2.33%	0.009 Mn
Derycz Scientific RSSS	2.94	-2.33%	0.035 Mn
ProPhase Labs, Inc. PRPH	0.42	-2.33%	0.354 Mn
Victory Capital Holdings, Inc. VCTR	64.70	-2.32%	0.232 Mn
Nano-X Imaging Ltd NNOX	5.06	-2.32%	1.005 Mn
BRP Inc. DOOO	50.02	-2.32%	0.176 Mn
Qorvo, Inc. QRVO	88.23	-2.31%	1.484 Mn
Hydrofarm Holdings Group Inc HYFM	3.81	-2.31%	0.003 Mn
Mannatech, Incorporated MTEX	8.50	-2.3%	0.003 Mn
Fossil Group, Inc. FOSL	1.70	-2.3%	0.279 Mn
ESSA Pharma Inc. EPIX	1.71	-2.29%	0.072 Mn
Veritex Holdings, Inc. VBTX	27.46	-2.28%	0.188 Mn
Red Violet, Inc. RDVT	47.52	-2.28%	0.101 Mn
Cadiz, Inc. CDZI	3.00	-2.28%	0.316 Mn
Organogenesis Holdings Inc. ORGO	4.30	-2.27%	0.526 Mn
The Goodyear Tire & Rubber Company GT	11.19	-2.27%	6.503 Mn
Docebo Inc DCBO	28.42	-2.27%	0.068 Mn
Nisun Int Ent Dev Grp CO Ltd NISN	3.90	-2.26%	0.028 Mn
Aprea Therapeutics Inc APRE	1.73	-2.26%	0.063 Mn
Sotherly Hotels Inc. SOHO	0.87	-2.25%	0.012 Mn
The Pennant Group Inc PNTG	25.23	-2.25%	0.299 Mn
Navient Corporation NAVI	15.24	-2.25%	0.626 Mn
Fulcrum Therapeutics Inc FULC	7.83	-2.25%	0.689 Mn
Amarin Corporation plc AMRN	16.93	-2.25%	0.103 Mn
Afya Ltd Cl A AFYA	15.66	-2.25%	0.056 Mn
Verra Mobility Corporation VRRM	24.83	-2.24%	0.639 Mn
Artara Therapeutics Inc TARA	3.05	-2.24%	0.118 Mn
HealthStream, Inc. HSTM	26.60	-2.24%	0.149 Mn
Hasbro, Inc. HAS	75.37	-2.24%	1.739 Mn
Vertex Pharmaceuticals Incorporated VRTX	468.85	-2.23%	0.893 Mn
Taoping Inc. TAOP	4.82	-2.23%	0.047 Mn
Gaia, Inc. GAIA	3.94	-2.23%	0.052 Mn
CNB Financial Corporation CCNE	23.68	-2.23%	0.101 Mn
Beyond Meat Inc BYND	3.51	-2.23%	0.911 Mn
Array BioPharma Inc. ARRY	7.47	-2.23%	5.003 Mn
ADTRAN, Inc. ADTN	9.20	-2.23%	0.543 Mn
Super Micro Computer, Inc. SMCI	49.24	-2.22%	24.851 Mn
InflaRx N.V. IFRX	0.88	-2.22%	2.668 Mn
Great Southern Bancorp, Inc. GSBC	60.24	-2.22%	0.085 Mn
Cogent Communications Holdings, Inc. CCOI	49.40	-2.22%	0.446 Mn
Bridgewater Bancshares, Inc. BWB	16.31	-2.22%	0.043 Mn
Office Depot, Inc. ODP	18.16	-2.21%	0.316 Mn
KVH Industries, Inc. KVHI	5.32	-2.21%	0.013 Mn
Extreme Networks, Inc. EXTR	17.29	-2.21%	0.769 Mn
Zoom Video Communications Cl A ZM	73.40	-2.2%	4.074 Mn
Amalgamated Bank AMAL	32.62	-2.19%	0.155 Mn
Stratasys, Ltd. SSYS	11.20	-2.18%	0.347 Mn
Motorcar Parts of America, Inc. MPAA	11.67	-2.18%	0.1 Mn
Exponent, Inc. EXPO	74.32	-2.18%	0.279 Mn
Criteo S.A. CRTO	23.73	-2.18%	0.42 Mn
Adobe Inc. ADBE	363.35	-2.18%	3.548 Mn
Zscaler, Inc. ZS	289.74	-2.17%	2.273 Mn
First United Corporation FUNC	32.89	-2.17%	0.013 Mn
Ultralife Corporation ULBI	8.62	-2.16%	0.026 Mn
LPL Financial Holdings Inc. LPLA	371.97	-2.16%	0.422 Mn
Inovio Pharmaceuticals, Inc. INO	1.36	-2.16%	1.789 Mn
Cardiff Oncology Inc CRDF	4.07	-2.16%	0.886 Mn
The Bank of Princeton BPRN	31.67	-2.16%	0.005 Mn
Balchem Corporation BCPC	158.44	-2.16%	0.103 Mn
ACM Research, Inc. ACMR	28.56	-2.16%	0.719 Mn
Lattice Semiconductor Corporation LSCC	53.72	-2.15%	1.098 Mn
ICF International, Inc. ICFI	87.57	-2.15%	0.313 Mn
Flushing Financial Corporation FFIC	12.27	-2.15%	0.19 Mn
Dorman Products, Inc. DORM	122.50	-2.15%	0.135 Mn
Adaptive Biotechnologies Corp ADPT	11.82	-2.15%	1.627 Mn
Bel Fuse Inc. BELFA	92.00	-2.13%	0.002 Mn
Independent Bank Corp. INDB	65.98	-2.12%	0.44 Mn
Sundial Growers Inc SNDL	1.39	-2.11%	1.731 Mn
Diversified Healthcare Trust DHC	3.72	-2.11%	1.127 Mn
Camden National Corporation CAC	42.58	-2.11%	0.089 Mn
Southern First Bancshares, Inc. SFST	39.07	-2.1%	0.012 Mn
Healthcare Services Group, Inc. HCSG	13.53	-2.1%	0.691 Mn
Genmab A/S GMAB	21.40	-2.1%	1.248 Mn
CASI Pharmaceuticals, Inc. CASI	1.40	-2.1%	0.027 Mn
Sonnet Biotherapeutics Holdings Inc SONN	5.17	-2.08%	0.637 Mn
Sinclair Broadcast Group, Inc. SBGI	15.09	-2.08%	0.383 Mn
Red Rock Resorts, Inc. RRR	56.13	-2.08%	0.731 Mn
Papa John's International, Inc. PZZA	47.02	-2.08%	0.742 Mn
PDF Solutions, Inc. PDFS	23.02	-2.08%	0.285 Mn
Peapack-Gladstone Financial Corporation PGC	29.79	-2.07%	0.082 Mn
Erie Indemnity Company ERIE	344.11	-2.07%	0.109 Mn
VistaGen Therapeutics, Inc. VTGN	2.38	-2.06%	0.196 Mn
RCI Hospitality Holdings, Inc. RICK	40.02	-2.06%	0.127 Mn
Pacific Premier Bancorp Inc PPBI	22.36	-2.06%	2.72 Mn
MGE Energy Inc. MGEE	86.25	-2.06%	0.174 Mn
Brighthouse Financial, Inc. BHFAL	19.00	-2.06%	0.076 Mn
TigerLogic Corporation TIGR	10.04	-2.05%	4.541 Mn
Siyata Mobile Inc SYTA	4.30	-2.05%	1.337 Mn
Invesco S&P SmallCap Information Technology ETF PSCT	46.88	-2.05%	0.004 Mn
KLX Energy Services Holdings, Inc. KLXE	1.92	-2.04%	0.055 Mn
ESSA Bancorp, Inc. ESSA	20.18	-2.04%	0.022 Mn
Werner Enterprises, Inc. WERN	29.37	-2.03%	0.567 Mn
PACCAR Inc. PCAR	97.21	-2.03%	2.823 Mn
Niu Technologies NIU	3.37	-2.03%	0.438 Mn
MasterCraft Boat Holdings, Inc. MCFT	20.23	-2.03%	0.083 Mn
Liberty Broadband Corporation LBRDA	94.78	-2.03%	0.186 Mn
The Joint Corp. JYNT	11.60	-2.03%	0.026 Mn
Guardant Health, Inc. GH	50.25	-2.03%	1.208 Mn
Ekso Bionics Holdings, Inc. EKSO	3.38	-2.03%	0.042 Mn
Pulmatrix, Inc. PULM	6.31	-2.02%	0.007 Mn
L.B. Foster Company FSTR	24.20	-2.02%	0.018 Mn
BayCom Corp BCML	28.14	-2.02%	0.014 Mn
Wah Fu Education Group Ltd WAFU	1.46	-2.01%	0.032 Mn
United Security Bancshares UBFO	8.76	-2.01%	0.015 Mn
scPharmaceuticals Inc. SCPH	4.38	-2.01%	0.336 Mn
Progress Software Corporation PRGS	49.62	-2.01%	1.508 Mn
Northfield Bancorp, Inc. NFBK	11.72	-2.01%	0.161 Mn
Hbt Financial Inc HBT	25.78	-2.01%	0.02 Mn
Advanced Energy Industries, Inc. AEIS	140.73	-2.01%	0.221 Mn
Sangamo Therapeutics, Inc. SGMO	0.49	-2%	3.213 Mn
Pacific Biosciences of California, Inc. PACB	1.47	-2%	4.34 Mn
Option Care Health Inc OPCH	29.88	-2%	1.042 Mn
Northrim BanCorp Inc NRIM	94.71	-2%	0.079 Mn
Masimo Corporation MASI	162.99	-2%	0.459 Mn
First US Bancshares, Inc. FUSB	12.74	-2%	0.001 Mn
Foresight Autonomous Holdings Ltd. FRSX	0.49	-2%	0.208 Mn
Allegro Microsystems Inc ALGM	36.76	-2%	2.063 Mn
Autodesk, Inc. ADSK	280.39	-2%	2.442 Mn
AdvisorShares Vice ETF ACT	34.78	-2%	0.367 Mn
Wheeler Real Estate Investment Trust, Inc. WHLR	5.92	-1.99%	0.025 Mn
Ceragon Networks Ltd. CRNT	2.46	-1.99%	0.883 Mn
Univest Financial Corporation UVSP	31.68	-1.98%	0.082 Mn
Old Dominion Freight Line, Inc. ODFL	167.73	-1.98%	1.138 Mn
Mercurity Fintech Holding Inc MFH	4.46	-1.98%	0.19 Mn
Crocs, Inc. CROX	103.75	-1.98%	0.749 Mn
First Financial Corporation Indiana THFF	55.59	-1.97%	0.058 Mn
National Research Corporation NRC	15.96	-1.97%	0.048 Mn
Kelly Services, Inc. KELYA	12.46	-1.97%	0.252 Mn
Huron Consulting Group Inc. HURN	132.50	-1.97%	0.195 Mn
PTC Therapeutics, Inc. PTCT	48.55	-1.96%	0.761 Mn
Photronics, Inc. PLAB	19.49	-1.96%	0.412 Mn
Kingstone Companies, Inc KINS	14.50	-1.96%	0.243 Mn
Jazz Pharmaceuticals plc JAZZ	110.27	-1.96%	0.405 Mn
Daktronics, Inc. DAKT	16.12	-1.95%	0.372 Mn
IRIDEX Corporation IRIX	1.01	-1.94%	0.061 Mn
First Mid-Illinois Bancshares, Inc. FMBH	38.88	-1.94%	0.051 Mn
CorVel Corp. CRVL	97.78	-1.94%	0.095 Mn
Cleanspark Inc CLSK	12.65	-1.94%	33.761 Mn
Bank of Marin Bancorp BMRC	25.33	-1.94%	0.07 Mn
Smart Sand, Inc. SND	2.03	-1.93%	0.037 Mn
Liquidity Services, Inc. LQDT	23.93	-1.93%	0.179 Mn
ChipMOS TECHNOLOGIES INC. IMOS	18.31	-1.93%	0.011 Mn
First Community Corporation FCCO	24.84	-1.93%	0.016 Mn
Donegal Group, Inc. DGICA	18.28	-1.93%	0.143 Mn
Resources Connection Inc RGP	5.61	-1.92%	0.323 Mn
QuinStreet, Inc. QNST	15.36	-1.92%	0.469 Mn
NetSol Technologies Inc. NTWK	3.58	-1.92%	0.024 Mn
1-800 FLOWERS.COM, Inc. FLWS	5.62	-1.92%	0.249 Mn
Arrow Financial Corporation AROW	27.07	-1.92%	0.023 Mn
The Trade Desk, Inc. TTD	75.38	-1.91%	5.951 Mn
trivago N.V. TRVG	3.60	-1.91%	0.041 Mn
Shore Bancshares Inc SHBI	16.44	-1.91%	0.1 Mn
RBB Bancorp RBB	18.50	-1.91%	0.052 Mn
Invesco DWA Technology Momentum ETF PTF	65.69	-1.91%	0.021 Mn
Vital Farms Inc VITL	38.17	-1.9%	0.457 Mn
Sypris Solutions, Inc. SYPR	2.07	-1.9%	0.015 Mn
First Trust Cloud Computing ETF SKYY	119.04	-1.9%	0.159 Mn
Iridium Communications Inc IRDM	31.45	-1.9%	1.114 Mn
First Financial Bankshares, Inc. FFIN	36.73	-1.9%	0.351 Mn
Legend Biotech Corp ADR LEGN	38.96	-1.89%	0.825 Mn
Growgeneration Corp GRWG	1.04	-1.89%	0.337 Mn
Capitol Federal Financial, Inc. CFFN	6.23	-1.89%	0.536 Mn
Cibus Corp. CBUS	1.56	-1.89%	0.269 Mn
Cass Information Systems, Inc CASS	44.03	-1.89%	0.044 Mn
XP Inc Cl A XP	18.26	-1.88%	5.344 Mn
SIGA Technologies Inc. SIGA	6.77	-1.88%	0.329 Mn
Steven Madden, Ltd. SHOO	25.52	-1.88%	0.787 Mn
G-X Genomics & Biotechnology ETF GNOM	8.85	-1.88%	0.044 Mn
Cogentix Medical, Inc. CGNT	8.87	-1.88%	0.214 Mn
Abeona Therapeutics Inc. ABEO	5.74	-1.88%	0.774 Mn
Moderna, Inc. MRNA	33.64	-1.87%	6.919 Mn
Kulicke and Soffa Industries, Inc. KLIC	36.26	-1.87%	0.451 Mn
AdvisorShares Sabretooth ETF BKCH	58.13	-1.87%	0.055 Mn
Rapt Therapeutics Inc RAPT	8.46	-1.86%	0.026 Mn
ConnectOne Bancorp, Inc. CNOB	24.84	-1.86%	0.253 Mn
PC Connection, Inc. CNXN	66.02	-1.84%	0.045 Mn
Tiptree Inc. TIPT	20.96	-1.83%	0.224 Mn
Synaptics Incorporated SYNA	68.31	-1.83%	0.177 Mn
SanDisk Corporation SNDK	46.09	-1.83%	1.242 Mn
NXP Semiconductors N.V. NXPI	228.92	-1.83%	1.87 Mn
LSI Industries Inc. LYTS	17.68	-1.83%	0.083 Mn
Silicon Motion Technology Corporation SIMO	73.47	-1.82%	0.267 Mn
Nurix Therapeutics Inc NRIX	12.44	-1.82%	1.408 Mn
Dyne Therapeutics Inc DYN	8.64	-1.82%	2.64 Mn
ClearSign Combustion Corporation CLIR	0.54	-1.82%	0.049 Mn
Phunware, Inc. PHUN	3.25	-1.81%	0.222 Mn
Middlesex Water Company MSEX	54.67	-1.81%	0.087 Mn
Magyar Bancorp, Inc. MGYR	16.84	-1.81%	0.001 Mn
Manhattan Associates, Inc. MANH	196.16	-1.81%	0.358 Mn
Good Times Restaurants Inc. GTIM	1.63	-1.81%	0.023 Mn
First Trust Small Cap Growth AlphaDEX Fund FYC	79.35	-1.81%	0.02 Mn
iShares MSCI Brazil Small-Cap ETF EWZS	12.48	-1.81%	0.724 Mn
VanEck Vectors Biotech ETF BBH	158.22	-1.81%	0.011 Mn
Trupanion, Inc. TRUP	49.76	-1.8%	0.393 Mn
Kearny Financial KRNY	6.56	-1.8%	0.245 Mn
Independent Bank Corporation IBCP	33.74	-1.8%	0.055 Mn
Heron Therapeutics, Inc. HRTX	2.18	-1.8%	0.865 Mn
German American Bancorp, Inc. GABC	40.37	-1.8%	0.123 Mn
Jfrog Ltd FROG	39.83	-1.8%	0.879 Mn
Fonar Corporation FONR	15.85	-1.8%	0.044 Mn
Natera, Inc. NTRA	160.43	-1.79%	0.71 Mn
NMI Holdings Inc NMIH	37.90	-1.79%	0.587 Mn
Cognizant Technology Solutions Corporation CTSH	75.36	-1.79%	2.673 Mn
Cirrus Logic, Inc. CRUS	104.43	-1.79%	0.248 Mn
Choiceone Financial COFS	29.61	-1.79%	0.077 Mn
Bilibili Inc. BILI	21.45	-1.79%	3.014 Mn
Scholar Rock Holding Corporation SRRK	37.44	-1.78%	0.688 Mn
SemiLEDS Corporation LEDS	2.76	-1.78%	0.037 Mn
Crowdstrike Holdings Inc CRWD	478.45	-1.78%	3.382 Mn
Aware, Inc. AWRE	2.21	-1.78%	0.086 Mn
Premier, Inc. PINC	21.08	-1.77%	0.97 Mn
Merit Medical Systems, Inc. MMSI	93.49	-1.77%	0.448 Mn
MiMedx Group, Inc MDXG	6.66	-1.77%	0.652 Mn
Ituran Location and Control Ltd. ITRN	39.35	-1.77%	0.102 Mn
G. Willi-Food International, Ltd. WILC	18.95	-1.76%	0.004 Mn
RCM Technologies, Inc. RCMT	24.60	-1.76%	0.03 Mn
Principal U.S. Small-Cap Multi-Factor Index ETF PSC	53.18	-1.76%	0.118 Mn
Pacific City Financial Corporation PCB	21.74	-1.76%	0.016 Mn
Pioneer Bancorp Inc PBFS	12.27	-1.76%	0.015 Mn
CB Financial Services, Inc. CBFV	28.53	-1.76%	0.007 Mn
Legg Mason Small-Cap Quality Value ETF SQLV	41.01	-1.75%	0.001 Mn
Liberty Latin America Ltd. LILA	6.16	-1.75%	0.434 Mn
InterDigital, Inc. IDCC	225.27	-1.75%	0.253 Mn
First Community Bankshares, Inc. FCBC	40.35	-1.75%	0.068 Mn
Corsair Gaming Inc CRSR	9.55	-1.75%	0.294 Mn
MeiraGTx Holdings plc MGTX	8.47	-1.74%	0.519 Mn
Matthews International Corporation MATW	25.41	-1.74%	0.157 Mn
Akari Therapeutics Plc AKTX	1.13	-1.74%	0.017 Mn
United Bankshares, Inc. UBSI	37.58	-1.73%	0.625 Mn
Electronic Arts Inc. EA	148.69	-1.73%	1.84 Mn
Capital Bancorp, Inc. CBNK	34.75	-1.73%	0.04 Mn
Vicor Corporation VICR	46.25	-1.72%	0.12 Mn
Perma-Fix Environmental Services, Inc. PESI	11.40	-1.72%	0.085 Mn
Janus Henderson Small Cap Growth Alpha ETF JSML	67.57	-1.72%	0.029 Mn
Navient Corporation JSM	18.83	-1.72%	0.005 Mn
ANI Pharmaceuticals, Inc. ANIP	64.96	-1.72%	0.219 Mn
SBA Communications Corporation SBAC	228.80	-1.71%	0.679 Mn
Richardson Electronics, Ltd. RELL	9.78	-1.71%	0.023 Mn
Morningstar, Inc. MORN	293.88	-1.71%	0.187 Mn
Ericsson ERIC	8.04	-1.71%	17.839 Mn
Community Trust Bancorp, Inc. CTBI	54.59	-1.71%	0.056 Mn
Columbia Banking System, Inc. COLB	24.75	-1.71%	3.585 Mn
Baidu, Inc. BIDU	86.93	-1.71%	2.448 Mn
MVB Financial Corp. MVBF	23.18	-1.7%	0.041 Mn
Meridian Corporation MRBK	13.89	-1.7%	0.077 Mn
El Pollo Loco Holdings, Inc. LOCO	10.96	-1.7%	0.204 Mn
Greenlight Reinsurance, Ltd. GLRE	13.31	-1.7%	0.115 Mn
Sierra Bancorp BSRR	31.26	-1.7%	0.024 Mn
Arcutis Biotherapeutics Inc ARQT	15.01	-1.7%	1.43 Mn
Amgen Inc. AMGN	295.27	-1.7%	1.62 Mn
Voyager Therapeutics, Inc. VYGR	3.49	-1.69%	0.83 Mn
ProQR Therapeutics N.V. PRQR	2.32	-1.69%	0.187 Mn
Progyny Inc PGNY	23.21	-1.69%	0.74 Mn
Newell Brands Inc. NWL	5.81	-1.69%	6.604 Mn
Microvision, Inc. MVIS	1.16	-1.69%	3.725 Mn
Landstar System, Inc. LSTR	143.26	-1.69%	0.364 Mn
Immuron Limited IMRN	1.74	-1.69%	0.018 Mn
Hologic, Inc. HOLX	65.72	-1.69%	1.777 Mn
AngioDynamics, Inc. ANGO	9.32	-1.69%	0.389 Mn
Waterstone Financial, Inc. WSBF	13.47	-1.68%	0.033 Mn
Citizens & Northern Corp CZNC	19.88	-1.68%	0.022 Mn
Ames National Corporation ATLO	18.09	-1.68%	0.009 Mn
TherapeuticsMD, Inc. TXMD	1.18	-1.67%	0.012 Mn
Steel Dynamics, Inc. STLD	135.07	-1.67%	0.822 Mn
Sapiens International Corporation N.V. SPNS	29.51	-1.67%	0.165 Mn
Otter Tail Corporation OTTR	78.93	-1.67%	0.093 Mn
Eastern Bankshares Inc EBC	15.88	-1.67%	0.882 Mn
Littelfuse, Inc. LFUS	233.85	-1.66%	0.104 Mn
Invesco DWA SmallCap Momentum ETF DWAS	83.54	-1.65%	0.036 Mn
Invesco DWA Financial Momentum ETF PFI	55.24	-1.64%	0.003 Mn
Nutanix, Inc. NTNX	72.40	-1.64%	2.055 Mn
Liqtech International Inc LIQT	1.80	-1.64%	0.011 Mn
Intel Corporation INTC	23.43	-1.64%	49.342 Mn
First Business Financial Services, Inc. FBIZ	52.84	-1.64%	0.088 Mn
Evoke Pharma, Inc. EVOK	6.01	-1.64%	0.634 Mn
Energy Recovery, Inc. ERII	13.16	-1.64%	0.328 Mn
Brainstorm Cell Therapeutics Inc. BCLI	1.20	-1.64%	0.252 Mn
Avadel Pharmaceuticals plc AVDL	9.61	-1.64%	0.76 Mn
Aditx Therapeutics Inc ADTX	1.20	-1.64%	0.252 Mn
SkyWest, Inc. SKYW	111.76	-1.63%	0.34 Mn
Old Second Bancorp, Inc. OSBC	18.70	-1.63%	0.188 Mn
Nathan's Famous, Inc. NATH	113.47	-1.63%	0.111 Mn
Horizon Bancorp, Inc. HBNC	15.71	-1.63%	0.139 Mn
Alerus Financial Corp ALRS	22.36	-1.63%	0.049 Mn
Socket Mobile, Inc. SCKT	1.22	-1.61%	0.009 Mn
Onespaworld Holdings Ltd OSW	21.35	-1.61%	0.329 Mn
Everspin Technologies, Inc. MRAM	6.74	-1.61%	0.069 Mn
Kymera Therapeutics Inc KYMR	44.48	-1.61%	0.597 Mn
JAKKS Pacific, Inc. JAKK	20.19	-1.61%	0.097 Mn
First Solar, Inc. FSLR	162.44	-1.61%	2.137 Mn
FS Bancorp, Inc. FSBW	42.18	-1.61%	0.012 Mn
Concentrix Corporation CNXC	58.62	-1.61%	0.542 Mn
Brookline Bancorp, Inc. BRKL	11.00	-1.61%	0.469 Mn
Veracyte, Inc. VCYT	27.08	-1.6%	1.067 Mn
1st Source Corporation SRCE	64.09	-1.6%	0.065 Mn
Pool Corporation POOL	306.32	-1.6%	0.436 Mn
Cohu, Inc. COHU	20.27	-1.6%	0.273 Mn
Willamette Valley Vineyards, Inc. WVVIP	3.10	-1.59%	0.011 Mn
Teradyne, Inc. TER	97.05	-1.59%	3.751 Mn
Novanta Inc. NOVT	131.64	-1.59%	0.186 Mn
Franklin Electric Co., Inc. FELE	91.60	-1.59%	0.14 Mn
CIM Commercial Trust Corporation CMCT	8.06	-1.59%	0.008 Mn
Home Bancorp, Inc. HBCP	55.31	-1.58%	0.07 Mn
National Beverage Corp. FIZZ	44.27	-1.58%	0.141 Mn
Axsome Therapeutics, Inc. AXSM	108.98	-1.58%	0.978 Mn
TG Therapeutics, Inc. TGTX	37.08	-1.57%	0.958 Mn
SEI Investments Company SEIC	92.33	-1.57%	0.598 Mn
Plexus Corp. PLXS	133.93	-1.57%	0.113 Mn
Live Ventures Incorporated LIVE	15.00	-1.57%	0.009 Mn
Citi Trends, Inc. CTRN	30.18	-1.57%	0.052 Mn
Towne Bank TOWN	35.39	-1.56%	0.253 Mn
Polar Power, Inc. POLA	1.89	-1.56%	0.051 Mn
MidWestOne Financial Group, Inc. MOFG	29.68	-1.56%	0.143 Mn
Medallion Financial Corp. MFIN	9.46	-1.56%	0.029 Mn
LKQ Corporation LKQ	38.60	-1.56%	2.159 Mn
nLIGHT, Inc. LASR	18.28	-1.56%	0.445 Mn
DURECT Corporation DRRX	0.63	-1.56%	0.08 Mn
Brookfield Property Partners L.P. 5.75% Prf Perp BPYPN	13.28	-1.56%	0.004 Mn
Vanguard Russell 2000 Growth ETF VTWG	210.86	-1.55%	0.006 Mn
United Therapeutics Corporation UTHR	295.52	-1.55%	0.301 Mn
Fulton Financial Corporation FULT	19.11	-1.55%	1.638 Mn
iShares Nasdaq Biotechnology Index Fund IBB	131.59	-1.54%	1.653 Mn
Cracker Barrel Old Country Store, Inc. CBRL	67.28	-1.54%	0.693 Mn
Republic Bancorp, Inc. RBCAA	74.17	-1.53%	0.09 Mn
Mainstreet Bank MNSB	20.00	-1.53%	0.017 Mn
Ionis Pharmaceuticals, Inc. IONS	41.73	-1.53%	1.545 Mn
First Trust Small Cap Core AlphaDEX Fund FYX	99.68	-1.53%	0.013 Mn
First Trust NASDAQ Cybersecurity ETF CIBR	72.58	-1.53%	1.237 Mn
ScanSource, Inc. SCSC	41.40	-1.52%	0.195 Mn
First Trust NASDAQ ABA Community Bank Index Fund QABA	56.90	-1.52%	0.064 Mn
Innoviva, Inc. INVA	18.77	-1.52%	0.765 Mn
BancFirst Corporation BANF	128.92	-1.52%	0.248 Mn
Silvercrest Asset Management Group Inc. SAMG	16.36	-1.51%	0.02 Mn
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN	34.66	-1.51%	0.061 Mn
Principal Financial Group Inc PFG	80.37	-1.51%	0.822 Mn
Marten Transport, Ltd. MRTN	13.70	-1.51%	0.492 Mn
Lipocine Inc. LPCN	3.27	-1.51%	0.03 Mn
Harmonic Inc. HLIT	9.16	-1.51%	1.372 Mn
Stoke Therapeutics Inc STOK	11.86	-1.5%	0.545 Mn
Invesco DWA Healthcare Momentum ETF PTH	37.96	-1.5%	0.019 Mn
BioXcel Therapeutics, Inc. BTAI	1.97	-1.5%	0.141 Mn
Virco Manufacturing Corporation VIRC	7.92	-1.49%	0.056 Mn
Invesco DWA Developed Markets Momentum ETF PIZ	45.56	-1.49%	0.121 Mn
Mid Penn Bancorp MPB	29.16	-1.49%	0.07 Mn
Iheartmedia Inc IHRT	1.98	-1.49%	0.307 Mn
Henry Schein, Inc. HSIC	73.42	-1.49%	1.447 Mn
Sanofi SNY	48.61	-1.48%	1.207 Mn
Mogo Finance Technology Inc. MOGO	2.00	-1.48%	4.91 Mn
Creative Realities, Inc. CREX	3.33	-1.48%	0.089 Mn
Universal Forest Products, Inc. UFPI	106.90	-1.47%	0.681 Mn
TrustCo Bank Corp NY TRST	34.82	-1.47%	0.067 Mn
Sitime Corp SITM	206.40	-1.47%	0.181 Mn
Ribbon Communications Inc. RBBN	4.01	-1.47%	0.377 Mn
NetScout Systems, Inc. NTCT	22.18	-1.47%	1.111 Mn
Invesco S&P SmallCap Consumer Discretionary ETF PSCD	105.27	-1.46%	0 Mn
Northeast Community Bancorp, Inc. NECB	23.67	-1.46%	0.028 Mn
Marchex, Inc. MCHX	2.02	-1.46%	0.008 Mn
Coda Octopus Group, Inc. CODA	8.10	-1.46%	0.086 Mn
Aurinia Pharmaceuticals Inc AUPH	8.80	-1.46%	1.612 Mn
American Woodmark Corporation AMWD	56.80	-1.46%	0.123 Mn
T. Rowe Price Group, Inc. TROW	101.47	-1.45%	1.54 Mn
Nasdaq, Inc. NDAQ	89.41	-1.45%	2.433 Mn
Collegium Pharmaceutical, Inc. COLL	32.52	-1.45%	0.19 Mn
WhiteHorse Finance, Inc. WHF	8.92	-1.44%	0.053 Mn
TriCo Bancshares TCBK	42.44	-1.44%	0.096 Mn
Strattec Security Corporation STRT	63.80	-1.44%	0.131 Mn
Superior Group of Companies, Inc. SGC	10.96	-1.44%	0.022 Mn
Peoples Bancorp Inc. PEBO	31.41	-1.44%	0.123 Mn
Medpace Holdings, Inc. MEDP	323.50	-1.44%	0.294 Mn
Heritage Financial Corporation HFWA	25.28	-1.44%	0.104 Mn
First Merchants Corporation FRME	40.99	-1.44%	0.216 Mn
American Outdoor Brands Inc AOUT	9.56	-1.44%	0.107 Mn
Perion Network Ltd PERI	11.02	-1.43%	0.272 Mn
MGP Ingredients, Inc. MGPI	31.06	-1.43%	0.138 Mn
IDEXX Laboratories, Inc. IDXX	533.37	-1.43%	0.348 Mn
Fulgent Genetics, Inc. FLGT	19.27	-1.43%	0.203 Mn
C.H. Robinson Worldwide, Inc. CHRW	99.40	-1.43%	0.777 Mn
BankFinancial Corporation BFIN	11.72	-1.43%	0.05 Mn
Alpha and Omega Semiconductor Limited AOSL	27.64	-1.43%	0.29 Mn
United Fire Group, Inc UFCS	27.12	-1.42%	0.117 Mn
Denny's Corporation DENN	4.16	-1.42%	0.512 Mn
Apache Corp APA	20.11	-1.42%	5.446 Mn
Western New England Bancorp, Inc. WNEB	9.77	-1.41%	0.042 Mn
Viatris Inc VTRS	9.12	-1.41%	7.107 Mn
S&T Bancorp, Inc. STBA	39.19	-1.41%	0.153 Mn
Ryanair Holdings plc RYAAY	57.47	-1.41%	1.26 Mn
Eagle Bancorp, Inc. EGBN	21.01	-1.41%	0.229 Mn
Theravance Biopharma, Inc. TBPH	11.30	-1.4%	0.179 Mn
Roku, Inc. ROKU	88.99	-1.4%	2.254 Mn
NN, Inc. NNBR	2.11	-1.4%	0.092 Mn
Ideaya Biosciences Inc IDYA	22.48	-1.4%	0.804 Mn
iShares MSCI Europe Financials Sector Index Fund EUFN	31.79	-1.4%	0.716 Mn
Vanguard Russell 2000 ETF VTWO	89.59	-1.39%	1.851 Mn
United Bancorp, Inc. UBCP	14.20	-1.39%	0.002 Mn
Cassava Sciences Inc SAVA	2.13	-1.39%	0.394 Mn
Paychex, Inc. PAYX	143.29	-1.39%	1.91 Mn
Universal Display Corporation OLED	155.49	-1.39%	0.393 Mn
iShares 20+ Year Treasury Bond ETF TLT	85.79	-1.38%	40.753 Mn
Fidelity D & D Bancorp, Inc. FDBC	43.53	-1.38%	0.019 Mn
Global X Cleantech ETF CTEC	7.86	-1.38%	0.009 Mn
Bloomin' Brands, Inc. BLMN	10.03	-1.38%	2.179 Mn
American Superconductor Corporation AMSC	39.17	-1.38%	0.716 Mn
VeriSign, Inc. VRSN	281.39	-1.37%	0.533 Mn
TFS Financial Corporation TFSL	13.00	-1.37%	0.306 Mn
QCR Holdings, Inc. QCRH	71.97	-1.37%	0.072 Mn
MakeMyTrip Limited MMYT	90.86	-1.37%	1.529 Mn
Utah Medical Products, Inc. UTMD	56.43	-1.36%	0.022 Mn
Procure Space ETF UFO	29.73	-1.36%	0.246 Mn
Organigram Hlds Inc OGI	1.45	-1.36%	0.77 Mn
Riot Blockchain, Inc RIOT	12.42	-1.35%	31.295 Mn
Clean Energy Fuels Corp. CLNE	2.19	-1.35%	1.69 Mn
BioCryst Pharmaceuticals, Inc. BCRX	8.76	-1.35%	2.416 Mn
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU	56.83	-1.34%	0.001 Mn
Compass Pathways Plc ADR CMPS	3.67	-1.34%	1.868 Mn
CEVA, Inc. CEVA	22.89	-1.34%	0.166 Mn
Caseys General Stores, Inc. CASY	516.59	-1.34%	0.275 Mn
Acadia Healthcare Company, Inc. ACHC	24.36	-1.34%	1.355 Mn
Stock Yards Bancorp, Inc. SYBT	78.84	-1.33%	0.12 Mn
SS&C Technologies Holdings, Inc. SSNC	82.50	-1.33%	0.752 Mn
ePlus inc. PLUS	70.27	-1.33%	0.132 Mn
Materialise NV MTLS	5.92	-1.33%	0.056 Mn
MarketAxess Holdings, Inc. MKTX	216.05	-1.33%	0.284 Mn
iShares S&P Global Clean Energy Index Fund ICLN	13.37	-1.33%	2.249 Mn
Gohealth Inc Cl A GOCO	5.93	-1.33%	0.033 Mn
AxoGen, Inc. AXGN	11.89	-1.33%	1.101 Mn
First Trust RiverFront Dynamic Europe ETF RFEU	69.30	-1.32%	0 Mn
Old National Bancorp ONB	23.16	-1.32%	2.654 Mn
Midland States Bancorp, Inc. MSBI	18.66	-1.32%	0.098 Mn
Lightbridge Corporation LTBR	11.97	-1.32%	0.945 Mn
IZEA Worldwide, Inc. IZEA	2.98	-1.32%	0.061 Mn
Consolidated Water Co. Ltd. CWCO	29.97	-1.32%	0.096 Mn
Key Tronic Corporation KTCC	3.02	-1.31%	0.009 Mn
First Trust Nasdaq Pharmaceuticals ETF FTXH	26.46	-1.31%	0 Mn
Dime Community Bancshares, Inc. DCOM	28.69	-1.31%	0.32 Mn
Willamette Valley Vineyards, Inc. WVVI	5.30	-1.3%	0.014 Mn
Penns Woods Bancorp, Inc. PWOD	31.87	-1.3%	0.017 Mn
First Hawaiian, Inc. FHB	25.87	-1.3%	1.006 Mn
TAT Technologies Ltd. TATT	29.82	-1.29%	0.074 Mn
Global X Internet of Things ETF SNSR	38.13	-1.29%	0.048 Mn
Malibu Boats, Inc. MBUU	35.17	-1.29%	0.11 Mn
Community West Bancshares CWBC	20.72	-1.29%	0.04 Mn
CDW Corporation CDW	177.38	-1.29%	0.775 Mn
Texas Capital Bancshares, Inc. TCBI	86.35	-1.28%	0.479 Mn
McGrath RentCorp MGRC	119.82	-1.28%	0.085 Mn
Enstar Group Limited ESGRO	19.21	-1.28%	0.13 Mn
Daily Journal Corp. (S.C.) DJCO	389.39	-1.28%	0.023 Mn
BOK Financial Corporation BOKF	103.11	-1.28%	0.168 Mn
Verastem, Inc. VSTM	4.68	-1.27%	1.212 Mn
Smith & Wesson Brands Inc SWBI	8.54	-1.27%	0.976 Mn
International Bancshares Corporation IBOC	69.37	-1.27%	0.163 Mn
Arvinas, Inc. ARVN	7.79	-1.27%	1.284 Mn
AquaBounty Technologies, Inc. AQB	0.78	-1.27%	0.083 Mn
Weight Watchers International Inc WW	39.05	-1.26%	0.084 Mn
Vanguard Long-Treasury ETF VGLT	54.66	-1.26%	1.183 Mn
Provident Financial Holdings, Inc. PROV	15.70	-1.26%	0.01 Mn
VanEck Vectors Pharmaceutical ETF PPH	88.23	-1.26%	0.317 Mn
Kura Oncology, Inc. KURA	6.28	-1.26%	1.201 Mn
Meta Financial Group, Inc. CASH	82.79	-1.26%	0.222 Mn
Carter Bankshares Inc CARE	17.99	-1.26%	0.057 Mn
Akebia Therapeutics, Inc. AKBA	3.93	-1.26%	2.73 Mn
Aclaris Therapeutics, Inc. ACRS	1.57	-1.26%	0.586 Mn
Washington Trust Bancorp, Inc. WASH	29.29	-1.25%	0.104 Mn
Strata Skin Sciences, Inc. SSKN	2.37	-1.25%	0.028 Mn
Seacoast Banking Corporation of Florida SBCF	29.29	-1.25%	0.492 Mn
Revolution Medicines Inc RVMD	38.02	-1.25%	1.402 Mn
Predictive Oncology Inc POAI	0.79	-1.25%	0.059 Mn
OP Bancorp OPBK	13.48	-1.25%	0.052 Mn
Melco Resorts & Entertainment Limited MLCO	8.70	-1.25%	2.928 Mn
The York Water Company YORW	31.81	-1.24%	0.066 Mn
Simmons First National Corporation SFNC	19.94	-1.24%	0.44 Mn
Orrstown Financial Services Inc ORRF	33.37	-1.24%	0.076 Mn
Northern Technologies International Corporation NTIC	8.76	-1.24%	0.03 Mn
Mattel, Inc. MAT	19.97	-1.24%	3.726 Mn
The Hain Celestial Group, Inc. HAIN	1.59	-1.24%	1.022 Mn
First Busey Corporation BUSE	23.96	-1.24%	0.322 Mn
Biocardia Inc BCDA	2.39	-1.24%	0.178 Mn
Target Hospitality Corp TH	8.01	-1.23%	0.303 Mn
BIO-key International, Inc. BKYI	0.80	-1.23%	0.111 Mn
Amtech Systems, Inc. ASYS	4.81	-1.23%	0.017 Mn
Addex Therapeutics Ltd ADR ADXN	8.83	-1.23%	0.006 Mn
Synopsys, Inc. SNPS	559.28	-1.22%	1.359 Mn
comScore, Inc. SCOR	5.65	-1.22%	0.007 Mn
Laureate Education, Inc. LAUR	23.57	-1.22%	0.686 Mn
BioMarin Pharmaceutical Inc. BMRN	58.10	-1.22%	2.032 Mn
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ	41.81	-1.21%	0.112 Mn
Hamilton Lane Incorporated HLNE	151.38	-1.21%	0.458 Mn
CVD Equipment Corporation CVV	3.27	-1.21%	0.021 Mn
Comcast Corporation CMCSA	34.99	-1.21%	16.864 Mn
Agios Pharmaceuticals, Inc. AGIO	39.05	-1.21%	0.794 Mn
Pinnacle Financial Partners, Inc. PNFP	118.20	-1.2%	0.442 Mn
Limoneira Co LMNR	15.61	-1.2%	0.051 Mn
The Ensign Group, Inc. ENSG	143.98	-1.2%	0.221 Mn
Airbnb Inc Cl A ABNB	135.35	-1.2%	3.123 Mn
IPG Photonics Corporation IPGP	74.15	-1.19%	0.169 Mn
Innospec Inc. IOSP	88.26	-1.19%	0.136 Mn
Immunic Inc IMUX	0.83	-1.19%	0.442 Mn
Hudson Technologies, Inc. HDSN	8.30	-1.19%	0.178 Mn
First Trust Indxx Global Agriculture ETF FTAG	26.54	-1.19%	0 Mn
Blue Bird Corporation BLBD	44.95	-1.19%	0.269 Mn
Westamerica Bancorporation WABC	51.12	-1.18%	0.093 Mn
Safety Insurance Group, Inc. SAFT	71.96	-1.18%	0.077 Mn
Methanex Corporation MEOH	33.58	-1.18%	0.614 Mn
Highpeak Energy Inc HPK	10.07	-1.18%	0.155 Mn
First Trust Small Cap Value AlphaDEX Fund FYT	52.95	-1.18%	0.003 Mn
Cisco Systems, Inc. CSCO	67.95	-1.18%	14.699 Mn
Cresud S.A.C.I.F. y A. CRESW	0.84	-1.18%	0 Mn
Invesco Nasdaq Next Gen 100 ETF QQQJ	32.33	-1.16%	0.039 Mn
Northeast Bancorp NBN	95.64	-1.16%	0.162 Mn
Esquire Financial Holdings, Inc. ESQ	96.52	-1.16%	0.305 Mn
Viavi Solutions Inc. VIAV	10.27	-1.15%	1.225 Mn
Intellicheck Mobilisia IDN	5.14	-1.15%	0.232 Mn
First Trust Mid Cap Growth AlphaDEX Fund FNY	82.48	-1.15%	0.005 Mn
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS	48.83	-1.15%	0.03 Mn
Cognex Corporation CGNX	34.34	-1.15%	3.037 Mn
Zillow Group, Inc. Z	78.01	-1.14%	2.551 Mn
Twist Bioscience Corporation TWST	38.03	-1.14%	0.679 Mn
Sirius XM Holdings Inc. SIRI	24.21	-1.14%	2.073 Mn
Saia, Inc. SAIA	303.28	-1.14%	0.393 Mn
Preferred Bank PFBC	91.43	-1.14%	0.047 Mn
NVE Corporation NVEC	75.63	-1.14%	0.112 Mn
Golden Entertainment, Inc. GDEN	32.17	-1.14%	0.166 Mn
Fortinet, Inc. FTNT	99.06	-1.14%	4.131 Mn
Enterprise Financial Services Corporation EFSC	57.17	-1.14%	0.155 Mn
Addus HomeCare Corporation ADUS	110.92	-1.14%	0.091 Mn
Zillow Group, Inc. ZG	75.31	-1.13%	0.444 Mn
Tractor Supply Company TSCO	56.79	-1.13%	5.881 Mn
Northwest Pipe Company NWPX	42.12	-1.13%	0.068 Mn
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD	78.06	-1.13%	0.024 Mn
HomeStreet, Inc. HMST	13.15	-1.13%	0.043 Mn
Grindrod Shipping Holdings Ltd. GRIN	25.38	-1.13%	0 Mn
Fifth Third Bancorp 4.95% Prf Perpetual USD 25 S FITBO	20.19	-1.13%	0.029 Mn
First Financial Bancorp. FFBC	25.45	-1.13%	0.281 Mn
Bel Fuse Inc. BELFB	101.14	-1.13%	0.117 Mn
UMB Financial Corporation UMBF	110.21	-1.12%	0.397 Mn
Power Integrations, Inc. POWI	58.04	-1.12%	0.346 Mn
Mustang Bio, Inc. MBIO	2.65	-1.12%	1.452 Mn
Hope Bancorp, Inc. HOPE	11.50	-1.12%	0.524 Mn
Formula Systems (1985) Ltd. FORTY	133.45	-1.12%	0 Mn
Escalade, Incorporated ESCA	14.16	-1.12%	0.011 Mn
Agilysys, Inc. AGYS	113.92	-1.12%	0.161 Mn
WesBanco, Inc. WSBC	32.97	-1.11%	0.309 Mn
Rocky Brands, Inc. RCKY	24.09	-1.11%	0.075 Mn
Merus N.V. MRUS	54.50	-1.11%	0.316 Mn
Bicycle Therapeutics Plc ADR BCYC	8.00	-1.11%	0.215 Mn
Wintrust Financial Corporation WTFC	131.87	-1.1%	0.354 Mn
Vanguard Russell 2000 Value ETF VTWV	145.42	-1.1%	0.005 Mn
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT	48.39	-1.1%	0.032 Mn
GRAVITY Co., Ltd. GRVY	63.18	-1.1%	0.004 Mn
East West Bancorp, Inc. EWBC	106.95	-1.1%	0.83 Mn
Amdocs Limited DOX	88.26	-1.1%	0.965 Mn
Copart, Inc. CPRT	47.46	-1.1%	5.07 Mn
CarGurus, Inc. CARG	34.30	-1.1%	0.945 Mn
Phibro Animal Health Corporation PAHC	30.80	-1.09%	0.33 Mn
Liberty Latin America Ltd. LILAK	6.34	-1.09%	1.716 Mn
DiaMedica Therapeutics Inc. DMAC	3.63	-1.09%	0.083 Mn
Clarus Corporation CLAR	3.64	-1.09%	0.079 Mn
Surgery Partners, Inc. SGRY	22.04	-1.08%	0.793 Mn
Parke Bancorp, Inc. PKBK	21.01	-1.08%	0.01 Mn
NetApp, Inc. NTAP	105.27	-1.08%	1.538 Mn
Neurocrine Biosciences, Inc. NBIX	133.46	-1.08%	0.725 Mn
Kura Sushi USA Inc Cl A KRUS	73.58	-1.08%	0.316 Mn
Invesco KBW Regional Banking ETF KBWR	61.14	-1.08%	0.001 Mn
First Interstate BancSystem, Inc. FIBK	31.04	-1.08%	0.594 Mn
Corbus Pharmaceuticals Holdings, Inc. CRBP	8.27	-1.08%	0.082 Mn
Carver Bancorp, Inc. CARV	1.83	-1.08%	0.027 Mn
Blue Hat Interactive Entertainment Tech BHAT	1.84	-1.08%	0.052 Mn
Align Technology, Inc. ALGN	202.28	-1.08%	0.793 Mn
Great Lakes Dredge & Dock Corporation GLDD	11.07	-1.07%	0.289 Mn
Global X DAX Germany ETF DAX	45.11	-1.07%	0.076 Mn
The ONE Group Hospitality, Inc. STKS	4.67	-1.06%	0.161 Mn
Spero Therapeutics, Inc. SPRO	2.81	-1.06%	0.99 Mn
Vanguard Long-Term Corporate Bond ETF VCLT	74.35	-1.05%	1.483 Mn
SPAR Group, Inc. SGRP	0.94	-1.05%	0.219 Mn
Pathfinder Bancorp, Inc. PBHC	15.06	-1.05%	0.001 Mn
Nordson Corporation NDSN	220.82	-1.05%	0.273 Mn
Krystal Biotech, Inc. KRYS	148.17	-1.05%	0.267 Mn
Trimble Inc. TRMB	79.99	-1.04%	1.207 Mn
First Trust Emerging Markets Equity Select ETF RNEM	55.06	-1.04%	0 Mn
New York Mortgage Trust, Inc. NYMT	6.65	-1.04%	0.451 Mn
StoneCastle Financial Corp BANX	21.02	-1.04%	0.006 Mn
Automatic Data Processing, Inc. ADP	302.65	-1.04%	1.097 Mn
Axcelis Technologies, Inc. ACLS	74.86	-1.04%	0.379 Mn
Patrick Industries, Inc. PATK	99.58	-1.03%	0.207 Mn
iShares S&P Small-Cap 600 Growth ETF IJT	135.91	-1.03%	0.066 Mn
First Trust United Kingdom AlphaDEX Fund FKU	46.32	-1.03%	0.002 Mn
Eagle Bancorp Montana, Inc. EBMT	17.29	-1.03%	0.03 Mn
Ishares ESG Advanced MSCI EAFE ETF DMXF	73.81	-1.03%	0.02 Mn
Aviat Networks, Inc. AVNW	23.95	-1.03%	0.138 Mn
Red River Bancshares Inc RRBI	63.99	-1.02%	0.011 Mn
QUALCOMM Incorporated QCOM	157.46	-1.02%	5.907 Mn
Invesco High Yield Equity Dividend Achievers ETF PEY	21.30	-1.02%	0.194 Mn
ICON plc ICLR	150.52	-1.02%	1.009 Mn
First Trust Mid Cap Core AlphaDEX Fund FNX	117.49	-1.02%	0.015 Mn
Eastern Company (The) EML	24.24	-1.02%	0.007 Mn
Strategic Education, Inc. STRA	80.22	-1.01%	0.129 Mn
Oak Valley Bancorp (CA) OVLY	28.51	-1.01%	0.015 Mn
First Trust Nasdaq Transportation ETF FTXR	33.19	-1.01%	0.002 Mn
First Trust IPOX Europe Equity Opportunities ETF FPXE	31.26	-1.01%	0 Mn
iShares ESG MSCI EAFE ETF ESGD	88.52	-1.01%	0.208 Mn
Cyclacel Pharmaceuticals, Inc. CYCCP	4.91	-1.01%	0.003 Mn
Cellectar Biosciences, Inc. CLRB	4.88	-1.01%	0.061 Mn
Concrete Pumping Holdings, Inc. BBCP	6.88	-1.01%	0.07 Mn
Global X Millennials Thematic ETF MILN	48.68	-1%	0.006 Mn
Lakeland Financial Corporation LKFN	65.04	-1%	0.135 Mn
Dyadic International DYAI	0.99	-1%	0.019 Mn
FSB Bancorp, Inc. FSBC	30.01	-0.99%	0.033 Mn
Vanguard International Dividend Appreciation ETF VIGI	88.68	-0.98%	0.252 Mn
United-Guardian, Inc. UG	8.12	-0.98%	0.002 Mn
Trustmark Corporation TRMK	38.32	-0.98%	0.201 Mn
Plumas Bancorp PLBC	45.65	-0.98%	0.013 Mn
Zebra Technologies Corporation ZBRA	327.14	-0.97%	0.418 Mn
Park-Ohio Holdings Corp. PKOH	18.33	-0.97%	0.031 Mn
Huntington Bancshares Incorporated HBAN	17.39	-0.97%	19.467 Mn
Dermira, Inc. DERM	7.15	-0.97%	0.064 Mn
Commerce Bancshares, Inc. CBSH	65.45	-0.97%	0.703 Mn
Semler Scientific, Inc. SMLR	45.53	-0.96%	1.188 Mn
Oxford Lane Capital Corp. OXLC	4.12	-0.96%	3.579 Mn
Northwest Bancshares, Inc. NWBI	13.40	-0.96%	0.377 Mn
Heritage Commerce Corp HTBK	10.37	-0.96%	0.289 Mn
Harmony Biosciences Holdings Inc HRMY	34.00	-0.96%	0.371 Mn
Hanmi Financial Corporation HAFC	25.80	-0.96%	0.133 Mn
Village Super Market, Inc. VLGEA	36.38	-0.95%	0.051 Mn
Semtech Corporation SMTC	48.10	-0.95%	1.912 Mn
First Trust RiverFront Dynamic Developed International ETF RFDI	72.65	-0.95%	0.002 Mn
Kaiser Aluminum Corporation KALU	88.48	-0.95%	0.147 Mn
Fat Brands Inc 8.25% Series B FATBP	3.12	-0.95%	0.016 Mn
First Trust Multi Cap Growth AlphaDEX Fund FAD	146.30	-0.95%	0.002 Mn
Data I/O Corporation DAIO	3.13	-0.95%	0.009 Mn
China Automotive Systems, Inc. CAAS	4.19	-0.95%	0.032 Mn
Astrazeneca Plc AZN	71.13	-0.95%	2.73 Mn
Churchill Downs, Incorporated CHDN	105.80	-0.94%	0.484 Mn
First Trust SMID Cap Rising Dividend Achievers ETF SDVY	36.10	-0.93%	1.278 Mn
iShares MSCI Global Impact ETF SDG	77.04	-0.93%	0.002 Mn
RGC Resources Inc. RGCO	22.49	-0.93%	0.01 Mn
Legacy Housing Corporation LEGH	23.44	-0.93%	0.062 Mn
First Trust CEF Income Opportunity ETF FCEF	22.42	-0.93%	0.019 Mn
CBAK Energy Technology, Inc. CBAT	1.07	-0.93%	0.083 Mn
Transcat, Inc. TRNS	86.59	-0.92%	0.076 Mn
Global X Social Media ETF SOCL	52.70	-0.92%	0.005 Mn
Financial Institutions, Inc. FISI	27.02	-0.92%	0.115 Mn
Mr. Cooper Group Inc. COOP	147.00	-0.92%	0.713 Mn
WillScot Corporation WSC	30.40	-0.91%	1.425 Mn
FormFactor, Inc. FORM	35.97	-0.91%	0.366 Mn
Castle Biosciences Inc CSTL	19.66	-0.91%	0.284 Mn
Carolina Trust BancShares, Inc. CART	47.99	-0.91%	2.34 Mn
Norwood Financial Corp. NWFL	25.23	-0.9%	0.015 Mn
Landmark Bancorp Inc. LARK	26.38	-0.9%	0.01 Mn
First Trust DorseyWright DALI 1 ETF DALI	26.53	-0.9%	0 Mn
Biontech Se ADR BNTX	112.89	-0.9%	0.522 Mn
Vroom Inc VRM	28.99	-0.89%	0.011 Mn
SLM Corporation SLM	33.41	-0.89%	1.409 Mn
Marvell Technology Group Ltd. MRVL	72.71	-0.89%	10.132 Mn
Coffee Holding Co., Inc. JVA	4.46	-0.89%	0.061 Mn
Inventiva S.A. ADR IVA	3.35	-0.89%	0.021 Mn
Inspired Entertainment, Inc. INSE	8.87	-0.89%	0.189 Mn
Sprott Focus Trust, Inc. FUND	7.80	-0.89%	0.028 Mn
TripAdvisor, Inc. TRIP	18.00	-0.88%	5.335 Mn
National Bankshares, Inc. NKSH	29.42	-0.88%	0.008 Mn
Sound Financial Bancorp, Inc. SFBC	45.80	-0.87%	0.004 Mn
Invesco S&P SmallCap Materials ETF PSCM	75.10	-0.87%	0 Mn
Ocugen Inc OCGN	1.14	-0.87%	4.193 Mn
Gaming and Leisure Properties, Inc. GLPI	47.80	-0.87%	1.507 Mn
First Trust Japan AlphaDEX Fund FJP	58.28	-0.87%	0.006 Mn
Euro Tech Holdings Company Limited CLWT	1.14	-0.87%	0.004 Mn
Ascendis Pharma A/S ASND	174.96	-0.87%	0.387 Mn
iShares Exponential Technologies ETF XT	65.52	-0.86%	0.06 Mn
Xunlei Limited XNET	4.60	-0.86%	0.625 Mn
Vaxcyte Inc PCVX	35.93	-0.86%	1.947 Mn
Office Properties Income Trust 6.375% Senior Not OPINL	6.94	-0.86%	0.044 Mn
Investar Holding Corporation ISTR	21.98	-0.86%	0.024 Mn
Identiv, Inc. INVE	3.47	-0.86%	0.05 Mn
Gentex Corporation GNTX	23.08	-0.86%	2.218 Mn
Fate Therapeutics, Inc. FATE	1.15	-0.86%	1.04 Mn
Ambarella, Inc. AMBA	66.88	-0.86%	0.498 Mn
VSE Corporation VSEC	126.67	-0.85%	0.135 Mn
Logitech International S.A. LOGI	94.14	-0.85%	0.428 Mn
Global X Future Analytics Tech ETF AIQ	43.28	-0.85%	0.886 Mn
Washington Federal, Inc. WAFD	30.80	-0.84%	0.599 Mn
Rambus, Inc. RMBS	64.06	-0.84%	0.479 Mn
Invesco S&P SmallCap Financials ETF PSCF	55.65	-0.84%	0.007 Mn
Invesco BuyBack Achievers ETF PKW	125.79	-0.84%	0.022 Mn
lululemon athletica inc. LULU	236.51	-0.84%	1.67 Mn
Valley National Bancorp VLY	9.51	-0.83%	5.909 Mn
Red Robin Gourmet Burgers, Inc. RRGB	5.96	-0.83%	0.232 Mn
Arcadia Biosciences, Inc. RKDA	4.78	-0.83%	0.001 Mn
Freightcar America, Inc. RAIL	11.92	-0.83%	0.299 Mn
Precipio, Inc. PRPO	15.57	-0.83%	0.015 Mn
Nasdaq Smartphone Index Fund FT NXTG	96.74	-0.83%	0.003 Mn
Grand Canyon Education, Inc. LOPE	172.79	-0.83%	0.163 Mn
Alliant Energy Corporation LNT	62.08	-0.83%	1.233 Mn
Invesco KBW Property & Casualty Insurance ETF KBWP	117.75	-0.83%	0.035 Mn
Halozyme Therapeutics, Inc. HALO	57.15	-0.83%	1.243 Mn
Global X Robotics & Artificial Intelligence ETF BOTZ	32.27	-0.83%	0.432 Mn
Biogen Inc. BIIB	134.21	-0.83%	1.138 Mn
Akero Therapeutics Inc AKRO	51.57	-0.83%	0.619 Mn
O'Reilly Automotive, Inc. ORLY	91.62	-0.82%	3.871 Mn
NETGEAR, Inc. NTGR	29.14	-0.82%	0.25 Mn
HarborOne Bancorp, Inc. HONE	12.10	-0.82%	0.285 Mn
Weight Watchers International Inc WTW	307.32	-0.81%	0.571 Mn
VictoryShares Dividend Accelerator ETF VSDA	52.75	-0.81%	0.008 Mn
First Trust Mid Cap Value AlphaDEX Fund FNK	53.87	-0.81%	0.002 Mn
Arch Capital Group Ltd. ACGL	87.84	-0.81%	1.944 Mn
Olympic Steel, Inc. ZEUS	34.66	-0.8%	0.042 Mn
Dave & Buster's Entertainment, Inc. PLAY	32.28	-0.8%	0.694 Mn
Illumina, Inc. ILMN	99.25	-0.8%	1.999 Mn
First Capital, Inc. FCAP	43.42	-0.8%	0.004 Mn
Canterbury Park Holding Corporation CPHC	18.50	-0.8%	0.001 Mn
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO	71.81	-0.8%	0.004 Mn
Verisk Analytics, Inc. VRSK	300.51	-0.79%	0.95 Mn
Pmv Pharmaceuticals Inc PMVP	1.26	-0.79%	0.102 Mn
MannKind Corporation MNKD	3.77	-0.79%	1.824 Mn
Hawthorn Bancshares, Inc. HWBK	28.90	-0.79%	0.009 Mn
VictoryShares International Volatility Wtd ETF CIL	50.16	-0.79%	0 Mn
iShares MSCI EAFE Small-Cap ETF SCZ	72.71	-0.78%	0.481 Mn
Repros Therapeutics Inc. RPRX	35.84	-0.78%	1.69 Mn
Timberland Bancorp, Inc. TSBK	32.22	-0.77%	0.012 Mn
Quhuo Limited ADR QH	1.29	-0.77%	0.003 Mn
ProShares UltraPro QQQ TQQQ	83.72	-0.76%	53.397 Mn
Sotera Health Company SHC	11.80	-0.76%	0.806 Mn
Northwestern Corp NWE	52.46	-0.76%	0.331 Mn
Microbot Medical Inc. MBOT	2.62	-0.76%	1.245 Mn
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL	22.23	-0.76%	0.004 Mn
First Trust Capital Strength ETF FTCS	90.93	-0.76%	0.254 Mn
First Citizens Bancshares FCNCP	21.01	-0.76%	0.003 Mn
Calamos Convertible Opportunities and Income Fund CHI	10.48	-0.76%	0.176 Mn
Cathay General Bancorp CATY	48.10	-0.76%	0.558 Mn
Veeco Instruments Inc. VECO	21.16	-0.75%	0.383 Mn
First Trust Rising Dividend Achievers ETF RDVY	63.28	-0.75%	0.834 Mn
Perdoceo Education Corp PRDO	29.31	-0.75%	0.605 Mn
First Trust Large Cap Growth AlphaDEX Fund FTC	150.26	-0.75%	0.01 Mn
Franklin Finl Svcs Corp FRAF	38.62	-0.75%	0.02 Mn
iShares MSCI ACWI ex US Index Fund ACWX	60.78	-0.75%	1.278 Mn
Twin Disc, Incorporated TWIN	9.38	-0.74%	0.022 Mn
Seneca Foods Corp. SENEA	100.84	-0.74%	0.124 Mn
Rush Enterprises, Inc. RUSHA	53.69	-0.74%	0.435 Mn
Opko Health, Inc. OPK	1.35	-0.74%	1.768 Mn
Ishares ESG MSCI EM Leaders ETF LDEM	53.79	-0.74%	0.001 Mn
First Trust Strategic Income ETF FDIV	26.67	-0.74%	0.022 Mn
U.S. Energy Corp. USEG	1.36	-0.73%	0.418 Mn
Solar Senior Capital Ltd. SUNS	10.83	-0.73%	0.061 Mn
Invesco Water Resources ETF PHO	71.04	-0.73%	0.025 Mn
Invesco DWA Consumer Cyclicals Momentum ETF PEZ	98.79	-0.73%	0 Mn
NV5 Global, Inc. NVEE	23.18	-0.73%	0.499 Mn
Itron, Inc. ITRI	134.54	-0.73%	0.397 Mn
Liberty Media Corporation FWONA	92.53	-0.73%	0.057 Mn
First Trust Multi Cap Value AlphaDEX Fund FAB	84.20	-0.73%	0.001 Mn
City Holding Company CHCO	124.86	-0.73%	0.32 Mn
MACOM Technology Solutions Holdings, Inc. MTSI	136.20	-0.72%	0.476 Mn
iShares Core MSCI Total International Stock ETF IXUS	77.26	-0.72%	0.935 Mn
First Trust Dorsey Wright Focus 5 ETF FV	59.61	-0.72%	0.099 Mn
First Trust Nasdaq Bank ETF FTXO	34.33	-0.72%	0.017 Mn
First Savings Financial Group, Inc. FSFG	26.06	-0.72%	0.016 Mn
CoStar Group, Inc. CSGP	85.43	-0.72%	2.362 Mn
Stepstone Group Inc Cl A STEP	59.77	-0.71%	0.401 Mn
Painreform Ltd PRFX	1.39	-0.71%	0.108 Mn
iShares MSCI Europe Small-Cap ETF IEUS	67.37	-0.71%	0.011 Mn
WD-40 Company WDFC	223.33	-0.7%	0.318 Mn
Vanguard Global ex-U.S. Real Estate ETF VNQI	45.65	-0.7%	0.348 Mn
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW	136.67	-0.7%	0.019 Mn
J.B. Hunt Transport Services, Inc. JBHT	153.57	-0.7%	0.885 Mn
Hercules Offshore, Inc. HERO	31.09	-0.7%	0.068 Mn
First Trust International Equity Opportunities ETF FPXI	55.11	-0.7%	0.003 Mn
First Trust Dow Jones International Internet ETF FDNI	32.68	-0.7%	0.035 Mn
Vaneck Vectors Video Gaming and Esports ETF ESPO	104.48	-0.7%	0.048 Mn
Pdvwireless ATEX	23.96	-0.7%	0.117 Mn
Vanguard Total International Stock ETF VXUS	69.00	-0.69%	4.315 Mn
Microchip Technology Incorporated MCHP	74.56	-0.69%	4.886 Mn
Ingles Markets, Incorporated IMKTA	66.57	-0.69%	0.078 Mn
First Trust Large Cap Core AlphaDEX Fund FEX	111.01	-0.69%	0.007 Mn
First Trust Brazil AlphaDEX Fund FBZ	11.52	-0.69%	0 Mn
Exelixis, Inc. EXEL	44.86	-0.69%	2.064 Mn
iShares Select Dividend ETF DVY	136.19	-0.69%	0.262 Mn
Cidara Therapeutics, Inc. CDTX	50.53	-0.69%	0.497 Mn
Wynn Resorts, Limited WYNN	111.17	-0.68%	1.208 Mn
NBT Bancorp Inc. NBTB	43.74	-0.68%	0.253 Mn
Lixiang Education Holding Co. Ltd American Depo LXEH	1.47	-0.68%	0.901 Mn
Hancock Whitney Corp 6.25% HWCPZ	23.41	-0.68%	0.007 Mn
First Bancorp FBNC	46.80	-0.68%	0.176 Mn
Farmer Brothers Company FARM	1.47	-0.68%	0.038 Mn
Diversified Healthcare Trust DHCNI	16.04	-0.68%	0.002 Mn
Wrap Technologies Inc WRAP	1.49	-0.67%	0.303 Mn
Shenandoah Telecommunications Co SHEN	14.78	-0.67%	0.177 Mn
Puretech Health Plc American Depositary Shares PRTC	17.80	-0.67%	0 Mn
Fastenal Company FAST	43.27	-0.67%	7.403 Mn
XTL Biopharmaceuticals Ltd. XTLB	1.51	-0.66%	0.008 Mn
Patriot National Bancorp Inc. PNBK	1.51	-0.66%	0.319 Mn
Nortech Systems Incorporated NSYS	9.00	-0.66%	0.004 Mn
Mirum Pharmaceuticals Inc MIRM	52.66	-0.66%	0.321 Mn
J & J Snack Foods Corp. JJSF	116.61	-0.66%	0.14 Mn
Fifth Third Bancorp FITB	43.76	-0.66%	4.002 Mn
First Citizens BancShares, Inc. FCNCA	2117.62	-0.66%	0.078 Mn
American Electric Power Company AEP	105.34	-0.66%	2.474 Mn
Principal Shareholder Yield Index ETF PY	50.25	-0.65%	0.015 Mn
First Trust Indxx Innovative Transaction & Process ETF LEGR	53.60	-0.65%	0.003 Mn
Kentucky First Federal Bancorp KFFB	3.04	-0.65%	0.009 Mn
Liberty Media Corporation FWONK	103.32	-0.65%	0.721 Mn
First Bancorp, Inc (ME) FNLC	25.82	-0.65%	0.021 Mn
First Trust Developed Markets Ex-US AlphaDEX Fund FDT	69.03	-0.65%	0.024 Mn
VictoryShares US 500 Volatility Wtd ETF CFA	88.52	-0.65%	0.005 Mn
Vodafone Group Plc VOD	10.84	-0.64%	6.052 Mn
Inter Parfums, Inc. IPAR	135.62	-0.64%	0.147 Mn
Legg Mason Global Infrastructure ETF INFR	26.45	-0.64%	0 Mn
Gladstone Commercial Corporation GOOD	14.00	-0.64%	0.466 Mn
Diodes Incorporated DIOD	57.39	-0.64%	0.271 Mn
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB	57.60	-0.64%	0.017 Mn
Cadence Design Systems, Inc. CDNS	320.60	-0.64%	1.202 Mn
Vanguard International High Dividend Yield ETF VYMI	80.50	-0.63%	0.796 Mn
Research Frontiers Incorporated REFR	1.58	-0.63%	0.012 Mn
Invesco DWA Consumer Staples Momentum ETF PSL	109.21	-0.63%	0.002 Mn
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB	113.14	-0.63%	0.101 Mn
iShares S&P India Nifty 50 Index Fund INDY	53.60	-0.63%	0.052 Mn
iShares International Treasury Bond ETF IGOV	42.33	-0.63%	0.197 Mn
frontdoor, inc. FTDR	58.01	-0.63%	0.385 Mn
First Trust Large Cap Value AlphaDEX Fund FTA	80.54	-0.63%	0.04 Mn
Anavex Life Sciences Corp. AVXL	11.11	-0.63%	0.883 Mn
First Trust India Nifty 50 Equal Weight ETF NFTY	59.25	-0.62%	0.009 Mn
Galapagos NV GLPG	30.30	-0.62%	0.125 Mn
Global X Autonomous & Electric Vehicles ETF DRIV	24.18	-0.62%	0.036 Mn
Central Federal Corporation CFBK	24.03	-0.62%	0.008 Mn
Invesco Dividend Achievers ETF PFM	48.50	-0.61%	0.04 Mn
NI Holdings, Inc. NODK	13.09	-0.61%	0.009 Mn
MercadoLibre, Inc. MELI	2387.45	-0.61%	0.342 Mn
Lensar Inc LNSR	13.03	-0.61%	0.061 Mn
ImmuCell Corporation ICCC	6.48	-0.61%	0.015 Mn
Highway Holdings Limited HIHO	1.63	-0.61%	0.004 Mn
Take-Two Interactive Software, Inc. TTWO	233.92	-0.6%	1.429 Mn
Pepsico, Inc. PEP	135.26	-0.6%	7.963 Mn
Jerash Holdings (US), Inc. JRSH	3.31	-0.6%	0.011 Mn
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID	138.26	-0.6%	0.099 Mn
First Trust Eurozone AlphaDEX ETF FEUZ	56.13	-0.6%	0.004 Mn
Calamos Global Total Return Fund CGO	11.67	-0.6%	0.041 Mn
Wingstop Inc. WING	328.21	-0.59%	0.582 Mn
Monolithic Power Systems, Inc. MPWR	736.06	-0.59%	0.383 Mn
Alkermes plc ALKS	30.28	-0.59%	1.483 Mn
Apple Inc. AAPL	211.16	-0.59%	39.75 Mn
Viking Therapeutics, Inc. VKTX	31.11	-0.58%	2.831 Mn
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT	98.94	-0.58%	0.018 Mn
PrimeEnergy Resources Corporation PNRG	163.54	-0.58%	0.038 Mn
First Internet Bancorp INBK	27.59	-0.58%	0.047 Mn
First Trust Germany AlphaDEX Fund FGM	57.01	-0.58%	0.028 Mn
Global X E-commerce ETF EBIZ	30.78	-0.58%	0.003 Mn
Bentley Systems Incorporated Cl B BSY	56.35	-0.58%	1.678 Mn
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV	49.20	-0.57%	0.003 Mn
Olb Group Inc OLB	1.74	-0.57%	0.373 Mn
Monster Beverage Corporation MNST	58.83	-0.57%	5.844 Mn
First Trust S&P International Dividend Aristocrats ETF FID	19.21	-0.57%	0.029 Mn
Rocky Mountain Chocolate Factory, Inc. RMCF	1.78	-0.56%	0.047 Mn
PTC Inc. PTC	193.51	-0.56%	2.37 Mn
Invesco Nasdaq Internet ETF PNQI	51.65	-0.56%	0.039 Mn
Northern Trust Corporation NTRS	125.91	-0.56%	1.46 Mn
Calamos Global Dynamic Income Fund CHW	7.13	-0.56%	0.216 Mn
Cardlytics, Inc. CDLX	1.78	-0.56%	0.89 Mn
Ishares ESG Advanced MSCI USA ETF USXF	54.41	-0.55%	0.039 Mn
iShares GNMA Bond ETF GNMA	43.36	-0.55%	0.053 Mn
Five Below, Inc. FIVE	129.46	-0.55%	0.972 Mn
ClearBridge Dividend Strategy ESG ETF YLDE	51.95	-0.54%	0.001 Mn
First Trust NASDAQ-100- Technology Index Fund QTEC	213.75	-0.54%	0.099 Mn
Interactive Brokers Group, Inc. IBKR	58.60	-0.54%	4.434 Mn
iShares MSCI New Zealand ETF ENZL	45.76	-0.54%	0.005 Mn
Global X S&P 500 Catholic Values ETF CATH	75.88	-0.54%	0.016 Mn
argenx SE ARGX	560.24	-0.54%	0.248 Mn
Warner Music Group Corp Cl A WMG	29.77	-0.53%	1.222 Mn
Vanguard Russell 1000 Value ETF VONV	86.15	-0.53%	0.451 Mn
First Trust NASDAQ Technology Dividend Index Fund TDIV	91.58	-0.53%	0.073 Mn
Liberty Tax, Inc. TAX	26.18	-0.53%	0 Mn
Riverview Bancorp Inc RVSB	5.67	-0.53%	0.1 Mn
Medalist Diversified REIT, Inc. MDRR	11.21	-0.53%	0.001 Mn
Invesco KBW Bank ETF KBWB	73.53	-0.53%	1.374 Mn
Invesco Strategic US ETF IUS	52.14	-0.53%	0.052 Mn
Advisorshares Fsm All Cap World ETF DWAW	41.13	-0.53%	0.002 Mn
First Trust Dorsey Wright Momentum & Value ETF DVLU	29.89	-0.53%	0 Mn
Cnb Financial Corp CCNEP	24.57	-0.53%	0 Mn
AGNC Investment Corp. AGNC	9.40	-0.53%	15.645 Mn
Arch Capital Group Ltd. ACGLO	20.62	-0.53%	0.019 Mn
Vanguard Emerging Markets Government Bond ETF VWOB	64.77	-0.52%	5.292 Mn
Vanguard Russell 3000 ETF VTHR	275.30	-0.52%	0.054 Mn
iShares ESG USD Corporate Bond ETF SUSC	22.95	-0.52%	0.211 Mn
First Trust Switzerland AlphaDEX Fund FSZ	78.00	-0.52%	0.001 Mn
First Trust Europe AlphaDEX Fund FEP	48.19	-0.52%	0.029 Mn
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB	91.76	-0.52%	6.748 Mn
Cintas Corporation CTAS	215.44	-0.52%	1.035 Mn
Avnet, Inc. AVT	56.01	-0.52%	0.435 Mn
MKS Instruments, Inc. MKSI	106.45	-0.51%	0.664 Mn
Eyegate Pharmaceuticals, Inc. EYEG	35.22	-0.51%	0 Mn
Bio-Techne Corp TECH	54.14	-0.5%	1.421 Mn
Sohu.com Limited SOHU	13.80	-0.5%	0.073 Mn
Gibraltar Industries, Inc. ROCK	63.71	-0.5%	0.222 Mn
Immatics NV IMTX	5.97	-0.5%	0.48 Mn
Etsy, Inc. ETSY	57.87	-0.5%	3.411 Mn
WisdomTree U.S. Quality Dividend Growth Fund DGRW	85.14	-0.5%	0.435 Mn
Aquestive Therapeutics, Inc. AQST	4.01	-0.5%	1.148 Mn
Amedisys Inc AMED	97.18	-0.5%	0.222 Mn
iShares MSCI ACWI Index Fund ACWI	129.20	-0.5%	0.879 Mn
Sotherly Hotels Inc. SOHOB	16.25	-0.49%	0.003 Mn
Invesco DWA Momentum ETF PDP	108.38	-0.49%	0.013 Mn
Global X Conscious Companies ETF KRMA	40.89	-0.49%	0.002 Mn
Travere Therapeutics Inc TVTX	16.47	-0.48%	1.231 Mn
Surmodics, Inc. SRDX	30.87	-0.48%	0.075 Mn
iShares Preferred and Income Securities ETF PFF	31.21	-0.48%	4.06 Mn
OFS Credit Company, Inc. OCCI	6.27	-0.48%	0.118 Mn
Newmark Group, Inc. NMRK	12.57	-0.48%	0.922 Mn
ClearBridge Large Cap Growth ESG ETF LRGE	79.00	-0.48%	0.007 Mn
Keurig Dr Pepper Inc KDP	33.49	-0.48%	7.878 Mn
Entegris, Inc. ENTG	87.58	-0.48%	1.663 Mn
Diversified Healthcare Trust DHCNL	16.76	-0.48%	0.008 Mn
Cronos Group Inc. CRON	2.09	-0.48%	1.139 Mn
Woodward, Inc. WWD	245.14	-0.47%	0.744 Mn
Principal Price Setters Index ETF PSET	73.75	-0.47%	0.001 Mn
Invesco International BuyBack Achievers ETF IPKW	49.05	-0.47%	0.039 Mn
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA	36.00	-0.47%	0.001 Mn
Selective Insurance Group Inc SIGIP	17.13	-0.46%	0.005 Mn
News Corporation NWS	34.29	-0.46%	0.327 Mn
Magic Software Enterprises Ltd. MGIC	21.47	-0.46%	0.068 Mn
iShares 7-10 Year Treasury Bond ETF IEF	94.32	-0.46%	6.005 Mn
First Trust Latin America AlphaDEX Fund FLN	19.31	-0.46%	0.007 Mn
Ishares ESG Advanced MSCI EM ETF EMXF	43.01	-0.46%	0.002 Mn
iShares MSCI Emerging Markets ex China ETF EMXC	63.27	-0.46%	0.82 Mn
Casella Waste Systems, Inc. CWST	110.59	-0.46%	0.294 Mn
Ark Restaurants Corp. ARKR	8.71	-0.46%	0.001 Mn
Apellis Pharmaceuticals, Inc. APLS	19.44	-0.46%	1.558 Mn
17 Education & Technology Group Inc American Dep YQ	2.23	-0.45%	0.048 Mn
iShares S&P Global Timber & Forestry Index Fund WOOD	74.98	-0.45%	0.001 Mn
Western Asset Total Return ETF WBND	20.02	-0.45%	0.002 Mn
Ocular Therapeutix, Inc. OCUL	11.03	-0.45%	2.133 Mn
iShares Core S&P U.S. Value ETF IUSV	96.02	-0.45%	0.381 Mn
Calamos Convertible and High Income Fund CHY	11.00	-0.45%	0.225 Mn
Netflix, Inc. NFLX	1245.11	-0.44%	3.956 Mn
The Middleby Corporation MIDD	149.50	-0.44%	1.154 Mn
KLA-Tencor Corporation KLAC	924.58	-0.44%	0.57 Mn
FirstService Corporation FSV	177.94	-0.44%	0.115 Mn
First Seacoast Bancorp FSEA	11.25	-0.44%	0.006 Mn
Funko, Inc. FNKO	4.55	-0.44%	0.696 Mn
First Trust TCW Opportunistic Fixed Income ETF FIXD	43.48	-0.44%	0.305 Mn
First Guaranty Bancshares, Inc. FGBI	8.99	-0.44%	0.004 Mn
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL	67.79	-0.44%	0.006 Mn
Vanguard Total Corporate Bond ETF VTC	76.42	-0.43%	0.029 Mn
iShares Broad USD Investment Grade Corporate Bond ETF USIG	50.88	-0.43%	1.011 Mn
Invesco International Dividend Achievers ETF PID	20.70	-0.43%	0.063 Mn
Jive Software, Inc. JIVE	69.64	-0.43%	0.025 Mn
FirstCash, Inc. FCFS	132.17	-0.43%	0.223 Mn
Eos Energy Enterprises Inc EOSE	4.63	-0.43%	7.948 Mn
Electro-Sensors, Inc. ELSE	4.60	-0.43%	0.003 Mn
Achieve Life Sciences, Inc. ACHV	2.32	-0.43%	0.356 Mn
Legg Mason Low Volatility High Dividend ETF LVHD	40.35	-0.42%	0.037 Mn
Liquidia Technologies, Inc. LQDA	14.09	-0.42%	1.475 Mn
Invesco KBW High Dividend Yield Financial ETF KBWD	14.26	-0.42%	0.294 Mn
CyberArk Software Ltd. CYBR	374.80	-0.42%	1.185 Mn
Century Casinos, Inc. CNTY	2.38	-0.42%	0.053 Mn
Vanguard Russell 1000 ETF VONE	283.44	-0.41%	0.029 Mn
Invesco Golden Dragon China ETF PGJ	28.82	-0.41%	0.039 Mn
iShares MBS ETF MBB	92.86	-0.41%	2.04 Mn
Open Lending Corp Cl A LPRO	2.45	-0.41%	0.608 Mn
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS	51.37	-0.41%	0 Mn
CHS Inc CHSCM	24.06	-0.41%	0.029 Mn
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC	64.86	-0.41%	0.017 Mn
Vanguard Total Bond Market ETF BND	72.80	-0.41%	4.962 Mn
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC	62.45	-0.4%	0.062 Mn
News Corporation NWSA	29.54	-0.4%	1.794 Mn
Newtek Business Services Corp. NEWTI	25.00	-0.4%	0.001 Mn
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL	34.46	-0.4%	0.128 Mn
Brookfield Property Partners LP Pfd Unit Ltd Par BPYPP	14.84	-0.4%	0.016 Mn
Autolus Therapeutics plc AUTL	2.47	-0.4%	1.133 Mn
FlexShares Real Assets Allocation Index Fund ASET	32.50	-0.4%	0 Mn
Huntington Bancshares Incorporated HBANP	17.75	-0.39%	0.045 Mn
iShares ESG MSCI USA ETF ESGU	136.04	-0.39%	0.358 Mn
Coastal Financial Corporation CCB	101.56	-0.39%	0.107 Mn
Invesco DWA Emerging Markets Momentum ETF PIE	20.73	-0.38%	0.012 Mn
JD.com, Inc. JD	31.10	-0.38%	7.766 Mn
Immersion Corporation IMMR	7.85	-0.38%	0.419 Mn
iShares Intermediate-Term Corporate Bond ETF IGIB	52.71	-0.38%	1.045 Mn
Healthways, Inc. HWAY	29.05	-0.38%	0 Mn
Vanguard Mortgage-Backed Securities ETF VMBS	45.88	-0.37%	0.814 Mn
Universal Logistics Holdings, Inc. ULH	27.22	-0.37%	0.171 Mn
Invesco S&P SmallCap Industrials ETF PSCI	138.93	-0.37%	0.003 Mn
Manhattan Bridge Capital, Inc LOAN	5.38	-0.37%	0.015 Mn
iShares Core Total USD Bond Market ETF IUSB	45.73	-0.37%	1.513 Mn
IES Holdings, Inc. IESC	309.16	-0.37%	0.121 Mn
Broadcom Inc. AVGO	274.38	-0.37%	14.272 Mn
Rave Restaurant Group, Inc. RAVE	2.79	-0.36%	0.071 Mn
Nektar Therapeutics NKTR	25.01	-0.36%	1.207 Mn
Host Marriott Financial Trust HST	16.52	-0.36%	7.983 Mn
First Trust Municipal High Income ETF FMHI	46.54	-0.36%	0.134 Mn
Demz Political Contributions ETF DEMZ	39.12	-0.36%	0.001 Mn
Dime Community Bancshares DCOMP	19.34	-0.36%	0.004 Mn
Artesian Resources Corporation ARTNA	33.61	-0.36%	0.026 Mn
Walgreens Boots Alliance, Inc. WBA	11.52	-0.35%	6.161 Mn
Vanguard Intermediate-Term Corporate Bond ETF VCIT	82.02	-0.35%	8.968 Mn
Ishares ESG MSCI USA Leaders ETF SUSL	109.28	-0.35%	0.023 Mn
First Trust Dorsey Wright International Focus 5 ETF IFV	23.06	-0.35%	0.05 Mn
Comtech Telecommunications Corp. CMTL	2.87	-0.35%	0.088 Mn
CHS Inc CHSCL	25.46	-0.35%	0.014 Mn
Astrotech Corporation ASTC	5.63	-0.35%	0.001 Mn
Brookfield Property Partners L.P. 6.375% Prf P BPYPO	14.80	-0.34%	0.004 Mn
SigmaTron International, Inc. SGMA	2.99	-0.33%	0.034 Mn
Oxford Lane Capital Corp. OXLCN	24.23	-0.33%	0.004 Mn
Lantronix, Inc. LTRX	3.02	-0.33%	0.207 Mn
First Trust China AlphaDEX Fund FCA	24.32	-0.33%	0.004 Mn
National Vision Holdings, Inc. EYE	24.46	-0.33%	1.369 Mn
ProShares Equities for Rising Rates ETF EQRR	60.82	-0.33%	0 Mn
Dogness (International) Corporation DOGZ	9.17	-0.33%	0.153 Mn
Citizens Community Bancorp, Inc. CZWI	15.06	-0.33%	0.044 Mn
Calamos Strategic Total Return Fund CSQ	18.28	-0.33%	0.181 Mn
Career Education Corporation CECO	30.66	-0.33%	0.154 Mn
Vanguard Total World Bond ETF BNDW	68.67	-0.33%	0.071 Mn
Aptevo Therapeutics Inc. APVO	3.00	-0.33%	0.129 Mn
VirTra, Inc. VTSI	6.30	-0.32%	0.058 Mn
LCNB Corporation LCNB	15.38	-0.32%	0.013 Mn
iShares Core S&P U.S. Growth ETF IUSG	151.24	-0.32%	0.337 Mn
iShares 1-3 Year International Treasury Bond ETF ISHG	75.82	-0.32%	0.046 Mn
Gogo Inc. GOGO	15.40	-0.32%	1.216 Mn
CHS Inc CHSCP	27.74	-0.32%	0.007 Mn
Weibo Corporation WB	9.73	-0.31%	0.395 Mn
Provident Bancorp, Inc. PVBC	12.83	-0.31%	0.142 Mn
The9 Limited NCTY	9.57	-0.31%	0.093 Mn
Monroe Capital Corporation MRCC	6.42	-0.31%	0.065 Mn
Lincoln Electric Holdings, Inc. LECO	222.78	-0.31%	0.26 Mn
Popular, Inc. BPOP	113.41	-0.31%	0.362 Mn
Vanguard Russell 1000 Growth ETF VONG	110.02	-0.3%	0.633 Mn
Multi-Fineline Electronix, Inc. MFLX	16.49	-0.3%	0.003 Mn
Cincinnati Financial Corporation CINF	147.41	-0.3%	0.449 Mn
PostRock Energy Corporation PSTR	27.78	-0.29%	0.002 Mn
Natural Alternatives International, Inc. NAII	3.49	-0.29%	0.003 Mn
Equinix, Inc. EQIX	756.70	-0.29%	0.587 Mn
Dorchester Minerals, L.P. DMLP	27.54	-0.29%	0.086 Mn
Ultra Clean Holdings, Inc. UCTT	24.95	-0.28%	0.255 Mn
First Trust Managed Municipal ETF FMB	49.76	-0.28%	0.141 Mn
Exelon Corp EXC	43.51	-0.28%	5.077 Mn
Advisorshares Dorsey Wright Fsm US Core ETF DWUS	50.35	-0.28%	0.002 Mn
DBV Technologies S.A. DBVT	10.80	-0.28%	0.004 Mn
111, Inc. YI	7.50	-0.27%	0.002 Mn
Hawkins, Inc. HWKN	155.30	-0.27%	0.31 Mn
Urban Outfitters, Inc. URBN	72.28	-0.26%	1.231 Mn
Linn Energy, LLC LINE	42.96	-0.26%	0.727 Mn
Wahed FTSE USA Shariah ETF HLAL	54.17	-0.26%	0.062 Mn
Ishares MSCI Japan Value ETF EWJV	34.27	-0.26%	0.032 Mn
First Trust Dorsey Wright Momentum & Dividend ETF DDIV	38.16	-0.26%	0.004 Mn
The Carlyle Group L.P. CG	58.35	-0.26%	2.297 Mn
First Trust RBA American Industrial Renaissance ETF AIRR	84.90	-0.26%	0.886 Mn
Vasta Platform Limited Cl A VSTA	4.05	-0.25%	0.005 Mn
Invesco DWA Basic Materials Momentum ETF PYZ	98.21	-0.25%	0.001 Mn
Monro, Inc. MNRO	16.12	-0.25%	0.326 Mn
First Trust Multi-Asset Diversified Income Index Fund MDIV	16.02	-0.25%	0.383 Mn
Kornit Digital Ltd. KRNT	20.14	-0.25%	0.148 Mn
iShares Global Infrastructure ETF IGF	58.69	-0.25%	0.558 Mn
Invesco Bs 2026 Municipal Bond ETF BSMQ	23.55	-0.25%	0.161 Mn
iShares Global Green Bond ETF BGRN	47.30	-0.25%	0.013 Mn
Vanguard Intermediate-Term Treasury ETF VGIT	59.15	-0.24%	1.218 Mn
iShares MSCI Turkey ETF TUR	33.17	-0.24%	0.037 Mn
Retail ETF Vaneck RTH	238.66	-0.24%	0.004 Mn
B. Riley Financial Inc 6.50% Senior Notes Due 2 RILYN	16.75	-0.24%	0.037 Mn
Vanguard Total International Bond ETF BNDX	49.11	-0.24%	2.493 Mn
Reynolds Consumer Products Inc REYN	21.86	-0.23%	0.703 Mn
Invesco QQQ Trust, Series 1 QQQ	554.20	-0.23%	39.595 Mn
Marriott International MAR	281.65	-0.23%	0.991 Mn
iShares ESG MSCI EM ETF ESGE	39.28	-0.23%	0.401 Mn
iShares MSCI Emerging Markets Asia ETF EEMA	82.87	-0.23%	0.043 Mn
Starbucks Corporation SBUX	94.94	-0.22%	6.339 Mn
Invesco Nasdaq 100 ETF QQQM	228.13	-0.22%	2.328 Mn
Fidelity Nasdaq Composite Index Tracking Stock ONEQ	81.03	-0.22%	0.193 Mn
Natural Health Trends Corp. NHTC	4.56	-0.22%	0.013 Mn
First Trust Nasdaq Food & Beverage ETF FTXG	22.28	-0.22%	0.07 Mn
First Trust BuyWrite Income ETF FTHI	22.91	-0.22%	0.309 Mn
iShares Fallen Angels USD Bond ETF FALN	26.94	-0.22%	0.186 Mn
Cal-Maine Foods, Inc. CALM	100.52	-0.22%	0.701 Mn
Zions Bancorporation N.A. ZIONP	23.38	-0.21%	0.01 Mn
WSFS Financial Corporation WSFS	58.23	-0.21%	0.45 Mn
FlexShares Credit-Scored US Corporate Bond Index Fund SKOR	48.42	-0.21%	0.037 Mn
Keros Therapeutics Inc KROS	14.44	-0.21%	0.351 Mn
Gladstone Investment Corporation GAIN	14.10	-0.21%	0.11 Mn
Coca-Cola Consolidated, Inc. COKE	113.94	-0.21%	0.459 Mn
Silicon Laboratories, Inc. SLAB	142.51	-0.2%	0.393 Mn
PotlatchDeltic Corporation PCH	40.59	-0.2%	0.431 Mn
Ishares Ibonds Dec 2030 Term Treasury ETF IBTK	19.62	-0.2%	0.055 Mn
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC	35.56	-0.2%	0.019 Mn
Celsius Holdings, Inc. CELH	45.09	-0.2%	4.517 Mn
Selective Insurance Group, Inc. SIGI	86.25	-0.19%	0.409 Mn
Nature's Sunshine Products, Inc. NATR	15.62	-0.19%	0.07 Mn
iShares 3-7 Year Treasury Bond ETF IEI	117.95	-0.19%	0.703 Mn
First Trust High Yield Long/Short ETF HYLS	41.74	-0.19%	0.138 Mn
Elbit Systems Ltd. ESLT	447.42	-0.19%	0.075 Mn
Crinetics Pharmaceuticals, Inc. CRNX	31.93	-0.19%	0.598 Mn
Invesco Bs 2030 Municipal Bond ETF BSMU	21.58	-0.19%	0.068 Mn
Zions Bancorporation N.A. ZION	56.20	-0.18%	1.306 Mn
Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ	21.73	-0.18%	0.074 Mn
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE	27.52	-0.18%	0.012 Mn
Catalyst Pharmaceuticals, Inc. CPRX	21.81	-0.18%	1.404 Mn
Corcept Therapeutics Incorporated CORT	71.88	-0.18%	0.68 Mn
Bs 2030 Corp Bond Invesco ETF BSCU	16.71	-0.18%	0.334 Mn
The Andersons, Inc. ANDE	38.38	-0.18%	0.167 Mn
Analog Devices, Inc. ADI	244.68	-0.18%	2.038 Mn
iShares MSCI All Country Asia ex Japan Index Fund AAXJ	82.72	-0.18%	0.329 Mn
T-Mobile US, Inc. TMUS	227.76	-0.17%	3.094 Mn
First Trust RiverFront Dynamic Emerging Markets ETF RFEM	71.62	-0.17%	0.001 Mn
Preformed Line Products Company PLPC	167.32	-0.17%	0.43 Mn
Gcm Grosvenor Inc GCMG	11.77	-0.17%	0.633 Mn
First Trust California Municipal High income ETF FCAL	47.85	-0.17%	0.038 Mn
Invesco Bs 2028 Municipal Bond ETF BSMS	23.15	-0.17%	0.056 Mn
Fallen Angel HY Bond ETF Vaneck ANGL	29.00	-0.17%	0.248 Mn
Sanmina Corporation SANM	104.17	-0.16%	0.745 Mn
Invesco Global Water ETF PIO	44.67	-0.16%	0.002 Mn
Hennessy Advisors, Inc. HNNA	12.27	-0.16%	0.003 Mn
iShares PHLX SOX Semiconductor Sector Index Fund SOXX	246.17	-0.15%	2.649 Mn
Patterson-UTI Energy, Inc. PTEN	6.55	-0.15%	6.095 Mn
Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO	20.15	-0.15%	0.033 Mn
Gladstone Commercial Corporation GOODO	20.25	-0.15%	0.006 Mn
Colliers International Group Inc. CIGI	134.53	-0.15%	0.216 Mn
Exagen Inc XGN	6.99	-0.14%	0.145 Mn
Exicure Inc XCUR	7.27	-0.14%	0.012 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRD	35.01	-0.14%	0.005 Mn
Bank OZK OZK	51.58	-0.14%	1.045 Mn
Ncino Inc NCNO	28.82	-0.14%	1.38 Mn
First Trust Low Duration Opportunities ETF LMBS	49.16	-0.14%	0.279 Mn
eBay Inc. EBAY	77.11	-0.14%	3.594 Mn
CVB Financial Corporation CVBF	20.82	-0.14%	0.677 Mn
Invesco Bs 2028 High Yield Corp Bond ETF BSJS	21.99	-0.14%	0.306 Mn
Amkor Technology, Inc. AMKR	21.86	-0.14%	1.286 Mn
Lake Shore Bancorp, Inc. LSBK	15.90	-0.13%	0.002 Mn
High Yield Ex Oil and Gas Corp Bond Ishares Ibox HYXF	47.01	-0.13%	0.073 Mn
Bank7 Corp. BSVN	45.04	-0.13%	0.018 Mn
Invesco Bs 2029 Municipal Bond ETF BSMT	22.76	-0.13%	0.081 Mn
Powell Industries, Inc. POWL	212.62	-0.12%	0.104 Mn
Lifeway Foods, Inc. LWAY	25.07	-0.12%	0.053 Mn
First Trust Emerging Markets AlphaDEX Fund FEM	24.62	-0.12%	0.03 Mn
Auburn National Bancorporation, Inc. AUBN	24.82	-0.12%	0 Mn
iShares MSCI Qatar ETF QAT	18.73	-0.11%	0.015 Mn
iShares MSCI China ETF MCHI	54.95	-0.11%	0.704 Mn
First Trust Nasdaq Semiconductor ETF FTXL	99.41	-0.11%	0.005 Mn
FRP Holdings, Inc. FRPH	27.03	-0.11%	0.028 Mn
Global X MSCI SuperDividend EAFE ETF EFAS	18.08	-0.11%	0.024 Mn
Chemung Financial Corp CHMG	52.38	-0.11%	0.009 Mn
Bs 2029 Corp Bond Invesco ETF BSCT	18.65	-0.11%	0.269 Mn
Grifols, S.A. GRFS	9.74	-0.1%	0.904 Mn
Calamos Dynamic Convertible & Income Fund CCD	20.52	-0.1%	0.052 Mn
Vanguard Short-Term Corporate Bond ETF VCSH	79.05	-0.09%	1.628 Mn
Datadog Inc Cl A DDOG	137.37	-0.09%	6.324 Mn
WisdomTree China ex-State-Owned Enterprises Fund CXSE	34.77	-0.09%	0.005 Mn
Gaming ETF Vaneck BJK	44.96	-0.09%	0.001 Mn
Western Asset Short Duration Income ETF WINC	24.12	-0.08%	0.001 Mn
iShares ESG 1-5 Year USD Corporate Bond ETF SUSB	25.02	-0.08%	0.056 Mn
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX	26.24	-0.08%	0.137 Mn
Perma-Pipe International Holdings, Inc. PPIH	23.80	-0.08%	0.018 Mn
Potbelly Corporation PBPB	12.64	-0.08%	0.317 Mn
IF Bancorp, Inc. IROQ	24.56	-0.08%	0 Mn
Greene County Bancorp, Inc. GCBC	24.82	-0.08%	0.072 Mn
Gladstone Inv 6.5 C GAINN	25.02	-0.08%	0 Mn
Matrix Service Company MTRX	13.36	-0.07%	0.104 Mn
First Trust Indxx Global Natural Resources Income ETF FTRI	14.52	-0.07%	0.015 Mn
Camtek Ltd. CAMT	89.40	-0.07%	0.185 Mn
Supernus Pharmaceuticals, Inc. SUPN	33.12	-0.06%	0.461 Mn
Avidity Biosciences Inc RNA	31.45	-0.06%	4.682 Mn
Pinduoduo Inc. PDD	104.91	-0.06%	4.581 Mn
Ohio Valley Banc Corp. OVBC	34.61	-0.06%	0.006 Mn
Ramaco Resources, Inc. METC	16.62	-0.06%	5.031 Mn
iShares Core 1-5 Year USD Bond ETF ISTB	48.37	-0.06%	0.316 Mn
iShares Short-Term Corporate Bond ETF IGSB	52.45	-0.06%	2.804 Mn
WisdomTree Emerging Markets Corporate Bond Fund EMCB	66.06	-0.06%	0 Mn
iShares Asia 50 ETF AIA	81.16	-0.06%	0.016 Mn
Bs 2028 Corp Bond Invesco ETF BSCS	20.45	-0.05%	0.355 Mn
Apogee Enterprises, Inc. APOG	43.94	-0.05%	0.181 Mn
Applied Materials, Inc. AMAT	197.93	-0.05%	4.424 Mn
Oxford Lane Capital Corp. OXLCP	24.44	-0.04%	0.002 Mn
Gladstone Investment Corporation GAINL	25.82	-0.04%	0.002 Mn
Fifth Third Bancorp Depositary Shares 1/40Th FITBP	24.49	-0.04%	0.003 Mn
CME Group Inc. CME	275.08	-0.04%	1.532 Mn
CA Inc. CA	24.21	-0.04%	0.001 Mn
Invesco Bs 2027 Municipal Bond ETF BSMR	23.56	-0.04%	0.052 Mn
AGNC Investment Corp. AGNCN	25.34	-0.04%	0.012 Mn
Construction Partners, Inc. ROAD	105.23	-0.03%	0.271 Mn
Freedom Holding Corp FRHC	145.36	-0.03%	0.104 Mn
Fox Factory Holding Corp. FOXF	28.93	-0.03%	0.389 Mn
Bankwell Financial Group, Inc. BWFG	37.83	-0.03%	0.023 Mn
Banner Corporation BANR	68.68	-0.03%	0.241 Mn
Verona Pharma plc VRNA	104.83	-0.02%	10.917 Mn
iShares 1-3 Year Treasury Bond ETF SHY	82.45	-0.02%	4.146 Mn
Invesco DWA Utilities Momentum ETF PUI	41.60	-0.02%	0.002 Mn
Old Point Financial Corporation OPOF	40.54	-0.02%	0.01 Mn
Blueprint Medicines Corporation BPMC	129.30	-0.02%	3.57 Mn
Booking Holdings Inc. BKNG	5717.10	-0.02%	0.151 Mn
Barrett Business Services, Inc. BBSI	43.05	-0.02%	0.213 Mn
ASML Holding N.V. ASML	801.93	-0.02%	0.933 Mn
Semiconductor Vaneck ETF SMH	287.49	-0.01%	5.677 Mn
Yatra Online, Inc. YTRA	0.95	0%	0.039 Mn
Wintrust Financial Corp Depositary Shares WTFCP	25.00	0%	0.017 Mn
Vanguard Short-Term Treasury ETF VGSH	58.49	0%	1.847 Mn
UTStarcom Holdings Corp UTSI	2.66	0%	0.004 Mn
Ucommune Intl Ltd WT UKOMW	0.01	0%	0.015 Mn
Recon Capital FTSE 100 ETF UK	1.07	0%	0.005 Mn
TrueCar, Inc. TRUE	1.95	0%	0.122 Mn
Theratechnologies Inc THTX	3.15	0%	0.464 Mn
Trident Acquisitions Corp. TDACW	0.41	0%	0.001 Mn
Trident Acquisitions Corp. TDAC	10.30	0%	0.002 Mn
Del Taco Restaurants, Inc. TACOW	0.70	0%	0.001 Mn
Soligenix, Inc. SNGX	1.27	0%	0.124 Mn
iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD	50.36	0%	0.175 Mn
Sify Technologies Limited SIFY	4.79	0%	0.021 Mn
SG Blocks, Inc. SGBX	0.64	0%	0.178 Mn
SCYNEXIS, Inc. SCYX	0.70	0%	0.119 Mn
Rekor Systems Inc REKR	1.23	0%	2.251 Mn
Pintec Technology Holdings Limited PT	1.05	0%	0.001 Mn
U.S. Auto Parts Network, Inc. PRTS	0.78	0%	0.382 Mn
Purple Innovation, Inc. PRPL	0.73	0%	0.224 Mn
Pioneer Power Solutions, Inc. PPSI	2.75	0%	0.059 Mn
Processa Pharmaceuticals Inc PCSA	0.23	0%	5.642 Mn
PAVmed Inc. PAVM	0.60	0%	0.029 Mn
Passage Bio Inc PASG	0.40	0%	2.988 Mn
Oxford Square Capital Corp. OXSQ	2.28	0%	0.683 Mn
Oxbridge Re Holdings Limited OXBRW	0.40	0%	0.002 Mn
Ontrak Inc OTRK	0.44	0%	0.532 Mn
Newhold Investment Corp. WT NHICW	0.35	0%	0 Mn
Newhold Investment Corp. Cl A NHIC	10.18	0%	0 Mn
Newtek Business Services Corp. NEWTZ	25.00	0%	0.001 Mn
Noodles & Company NDLS	0.90	0%	0.091 Mn
NanoVibronix, Inc. NAOV	0.96	0%	0.224 Mn
MediciNova, Inc. MNOV	1.27	0%	0.014 Mn
MEI Pharma, Inc. MEIP	2.69	0%	0.011 Mn
First Trust Low Duration Strategic Focus ETF LDSF	18.97	0%	0.023 Mn
Kandi Technologies Group, Inc. KNDI	1.20	0%	0.092 Mn
Innovative Solutions and Support, Inc. ISSC	13.52	0%	1.131 Mn
iQIYI, Inc. IQ	1.83	0%	10.672 Mn
Intuit Inc. INTU	747.90	0%	1.048 Mn
Igm Biosciences Inc IGMS	1.36	0%	0.197 Mn
Investcorp Credit Management Bdc Inc ICMB	2.85	0%	0.015 Mn
Ishares Ibonds Dec 2028 Term Treasury ETF IBTI	22.22	0%	0.118 Mn
Ishares Ibonds Dec 2027 Term Treasury ETF IBTH	22.38	0%	0.205 Mn
Ishares Ibonds Dec 2026 Term Treasury ETF IBTG	22.85	0%	0.182 Mn
Fusion Fuel Green Plc WT HTOOW	0.01	0%	0.109 Mn
Fusion Fuel Green Plc HTOO	0.16	0%	1.215 Mn
Strategy Shares Nasdaq 7HANDL Index ETF HNDL	21.66	0%	0.068 Mn
Gossamer Bio, Inc. GOSS	1.36	0%	0.696 Mn
Genasys Inc GNSS	2.00	0%	0.093 Mn
Gilat Satellite Networks Ltd. GILT	7.53	0%	0.505 Mn
Foghorn Therapeutics Inc FHTX	5.40	0%	0.075 Mn
Equillium, Inc. EQ	0.35	0%	0.25 Mn
Eos Energy Enterprises Inc WT EOSEW	0.39	0%	0.043 Mn
Skillful Craftsman Education Technology Ltd EDTK	0.95	0%	0.02 Mn
DarioHealth Corp. DRIO	0.72	0%	0.151 Mn
Dolphin Entertainment, Inc. DLPN	1.22	0%	0.011 Mn
Co-Diagnostics, Inc. CODX	0.25	0%	0.473 Mn
Centrexion Therapeutics Corporation CNTX	0.67	0%	0.055 Mn
Clearside Biomedical, Inc. CLSD	0.88	0%	0.065 Mn
Canaan Inc ADR CAN	0.72	0%	38.634 Mn
Cabaletta Bio Inc CABA	1.74	0%	0.841 Mn
Baozun Inc. BZUN	2.61	0%	0.103 Mn
Broadwind Energy, Inc. BWEN	1.88	0%	0.066 Mn
Invesco Bs 2025 Municipal Bond ETF BSMP	24.51	0%	0.026 Mn
Invesco Bs 2027 High Yield Corp Bond ETF BSJR	22.67	0%	0.335 Mn
Bs 2025 High Yield Corp Bond Invesco ETF BSJP	23.09	0%	0.201 Mn
Bs 2027 Corp Bond Invesco ETF BSCR	19.64	0%	0.651 Mn
Bs 2026 Corp Bond Invesco ETF BSCQ	19.53	0%	0.4 Mn
Bs 2025 Corp Bond Invesco ETF BSCP	20.71	0%	0.385 Mn
Boxlight Corporation BOXL	2.14	0%	0.008 Mn
Bionano Genomics, Inc. BNGO	3.40	0%	0.061 Mn
Bridgeline Digital, Inc. BLIN	1.44	0%	0.032 Mn
Biodesix Inc BDSX	0.31	0%	0.461 Mn
180 Life Sciences Corp WT ATNFW	0.01	0%	0.034 Mn
Arsanis, Inc. ASNS	0.59	0%	0.079 Mn
Asia Pacific Wire & Cable Corporation Limited APWC	1.65	0%	0.004 Mn
Applied Therapeutics Inc APLT	0.41	0%	1.185 Mn
ANSYS, Inc. ANSS	374.52	0%	1.091 Mn
Anixa Biosciences, Inc. ANIX	3.14	0%	0.134 Mn
Global X SuperDividend Alternatives ETF ALTY	11.63	0%	0.019 Mn
Senmiao Technology Limited AIHS	0.31	0%	0.211 Mn
Advantage Solutions Inc WT ADVWW	0.01	0%	0.012 Mn
Adaptimmune Therapeutics plc ADAP	0.27	0%	0.318 Mn

Feed

Full market report NASDAQ for 11 Fri July 2025

1099 stocks gained, and 3637 stocks fell

All gainers

All falling stocks

Back to top Use Dark Theme