Full market report NASDAQ for 02 Tue September 2025

1431 stocks gained, and 3373 stocks fell

All gainers

Company	Closing	Change	Volume
Global X Cleantech ETF CTEC	42.68	388.33%	0.002 Mn
G-X Genomics & Biotechnology ETF GNOM	37.01	303.16%	0.01 Mn
Cytokinetics, Incorporated CYTK	49.62	40.45%	13.129 Mn
Ionis Pharmaceuticals, Inc. IONS	57.49	34.83%	16.461 Mn
Carver Bancorp, Inc. CARV	2.33	33.91%	0.82 Mn
United Therapeutics Corporation UTHR	404.81	32.83%	3.142 Mn
Anterios, Inc. ANTE	5.55	28.77%	0.465 Mn
Arsanis, Inc. ASNS	0.46	27.78%	151.532 Mn
Relmada Therapeutics Inc RLMD	1.42	26.79%	5.822 Mn
MannKind Corporation MNKD	5.74	25.05%	27.707 Mn
EDAP TMS S.A. EDAP	2.76	22.12%	0.416 Mn
Hycroft Mining Holding Corp HYMC	5.45	19.78%	3.103 Mn
Strata Skin Sciences, Inc. SSKN	2.83	18.91%	44.959 Mn
Olema Pharmaceuticals Inc OLMA	6.47	18.5%	1.39 Mn
Mindbody Cls A Cmn MB	11.98	18.38%	0.133 Mn
Arrowhead Pharmaceuticals, Inc. ARWR	25.68	16.57%	6.169 Mn
NCS Multistage Holdings, Inc. NCSM	44.13	15.8%	0.038 Mn
Fortress Biotech, Inc. FBIO	2.98	15.5%	2.345 Mn
Fortress Biotech, Inc. FBIOP	9.41	14.9%	0.104 Mn
vTv Therapeutics Inc. VTVT	18.40	13.3%	0.021 Mn
AXT Inc AXTI	3.28	13.1%	1.352 Mn
Art's-Way Manufacturing Co., Inc. ARTW	3.55	12.7%	0.057 Mn
Rackspace Technology Inc RXT	1.42	12.7%	1.788 Mn
Nephros Inc NEPH	4.20	12.6%	0.067 Mn
Baozun Inc. BZUN	3.79	11.8%	2.106 Mn
Oncolytics Biotech Inc. ONCY	1.15	10.58%	1.182 Mn
Sutro Biopharma, Inc. STRO	0.95	10.47%	1.156 Mn
BioTelemetry, Inc. BEAT	1.49	10.37%	0.245 Mn
Hoth Therapeutics, Inc. HOTH	1.28	10.34%	20.262 Mn
Alector, Inc. ALEC	2.59	10.21%	1.75 Mn
SiNtx Technologies, Inc. SINT	4.57	10.12%	0.138 Mn
Polar Power, Inc. POLA	2.26	9.71%	0.065 Mn
ProShares UltraPro Short NASDAQ Biotechnology ZBIO	17.52	9.5%	0.338 Mn
InflaRx N.V. IFRX	1.75	9.38%	2.587 Mn
Wrap Technologies Inc WRAP	1.52	9.35%	0.651 Mn
Replimune Group, Inc. REPL	5.90	9.26%	3.909 Mn
Fangdd Network Group Ltd ADR DUO	2.61	9.21%	11.324 Mn
Eos Energy Enterprises Inc EOSE	7.51	8.84%	19.802 Mn
Kala Pharmaceuticals, Inc. KALA	12.19	8.65%	0.432 Mn
Bionano Genomics, Inc. BNGO	4.09	8.49%	0.33 Mn
Inovio Pharmaceuticals, Inc. INO	2.57	8.44%	3.184 Mn
AC Immune SA ACIU	2.21	8.33%	0.341 Mn
Myriad Genetics, Inc. MYGN	6.90	8.32%	2.163 Mn
Till Cap Res Vt Shrs TIL	29.22	8.22%	0.107 Mn
Ulta Beauty, Inc. ULTA	532.52	8.08%	2.2 Mn
Euro Tech Holdings Company Limited CLWT	1.38	7.81%	0.031 Mn
KLX Energy Services Holdings, Inc. KLXE	2.11	7.65%	0.18 Mn
Phio Pharmaceuticals Corp. PHIO	2.12	7.61%	0.444 Mn
Crinetics Pharmaceuticals, Inc. CRNX	33.30	7.45%	1.465 Mn
U.S. Auto Parts Network, Inc. PRTS	0.88	7.32%	0.688 Mn
Enanta Pharmaceuticals, Inc. ENTA	9.00	7.14%	0.415 Mn
Deswell Industries, Inc. DSWL	4.07	7.11%	0.036 Mn
XOMA Corporation XOMA	34.76	7.05%	0.07 Mn
Rockwell Medical, Inc. RMTI	1.83	7.02%	7.475 Mn
Ultragenyx Pharmaceutical Inc. RARE	32.03	6.91%	2.012 Mn
Wah Fu Education Group Ltd WAFU	1.56	6.85%	0.127 Mn
Insmed, Inc. INSM	145.30	6.76%	4.854 Mn
Xenetic Biosciences, Inc. XBIO	3.04	6.67%	0.024 Mn
Odyssey Marine Exploration, Inc. OMEX	2.09	6.63%	1.821 Mn
Voyager Therapeutics, Inc. VYGR	3.58	6.55%	0.741 Mn
Fossil Group, Inc. FOSL	3.26	6.54%	0.982 Mn
Liberty Global plc LBTYB	12.22	6.54%	0 Mn
Pmv Pharmaceuticals Inc PMVP	1.49	6.43%	0.577 Mn
BeyondSpring, Inc. BYSI	1.83	6.4%	0.035 Mn
Lifetime Brands, Inc. LCUT	4.20	6.33%	0.023 Mn
PTC Therapeutics, Inc. PTCT	52.43	6.28%	1.781 Mn
Scienjoy Holding Corp SJ	0.68	6.25%	0.005 Mn
KalVista Pharmaceuticals, Inc. KALV	14.29	6.17%	1.14 Mn
Applied Therapeutics Inc APLT	0.52	6.12%	0.963 Mn
China Automotive Systems, Inc. CAAS	4.37	6.07%	0.124 Mn
BRP Inc. DOOO	66.71	5.92%	0.869 Mn
Lyra Therapeutics Inc LYRA	7.41	5.86%	0.046 Mn
Sonoma Pharmaceuticals, Inc. SNOA	4.71	5.84%	0.067 Mn
Telos Corp TLS	6.54	5.83%	1.61 Mn
Cumberland Pharmaceuticals Inc. CPIX	3.69	5.73%	0.096 Mn
Huize Holding Limited ADR HUIZ	2.60	5.69%	0.018 Mn
Biogen Inc. BIIB	139.63	5.6%	2.467 Mn
EchoStar Corporation SATS	65.24	5.58%	6.89 Mn
Precigen Inc PGEN	4.76	5.54%	9.875 Mn
VistaGen Therapeutics, Inc. VTGN	3.52	5.39%	0.679 Mn
Datasea Inc. DTSS	2.17	5.34%	0.057 Mn
Ekso Bionics Holdings, Inc. EKSO	3.95	5.33%	0.059 Mn
Antelope Enterprise Hldg Ltd AEHL	3.64	5.2%	0.038 Mn
Xencor, Inc. XNCR	8.55	5.17%	0.786 Mn
Iheartmedia Inc IHRT	2.24	5.16%	0.693 Mn
Vision Marine Technologies Inc VMAR	1.44	5.11%	0.186 Mn
I-Mab ADR IMAB	4.37	5.05%	1.034 Mn
Geron Corporation GERN	1.47	5%	11.797 Mn
Lixte Biotechnology Holdings Inc Warrants LIXTW	0.21	5%	0.01 Mn
Inseego Corp. INSG	12.94	4.95%	0.473 Mn
Derycz Scientific RSSS	3.18	4.95%	0.025 Mn
eHealth, Inc. EHTH	4.06	4.91%	0.352 Mn
Immatics NV IMTX	5.34	4.91%	1.615 Mn
Gossamer Bio, Inc. GOSS	2.59	4.86%	7.656 Mn
Open Lending Corp Cl A LPRO	2.21	4.74%	0.703 Mn
ENDRA Life Sciences Inc. NDRA	4.28	4.65%	0.07 Mn
Del Taco Restaurants, Inc. TACOW	0.68	4.62%	0.108 Mn
Predictive Oncology Inc POAI	0.91	4.6%	0.066 Mn
Celcuity Inc. CELC	53.58	4.59%	0.577 Mn
Esperion Therapeutics, Inc. ESPR	2.32	4.5%	7.952 Mn
Li Auto Inc ADR LI	24.40	4.5%	8.274 Mn
Alterity Therapeutics Ltd ATHE	5.16	4.45%	0.033 Mn
Donegal Group, Inc. DGICB	14.88	4.42%	0 Mn
FAT Brands Inc. FAT	1.89	4.42%	0.04 Mn
Duluth Holdings Inc. DLTH	2.37	4.41%	0.021 Mn
Quhuo Limited ADR QH	4.97	4.41%	0.057 Mn
Foghorn Therapeutics Inc FHTX	5.28	4.35%	0.116 Mn
Rapt Therapeutics Inc RAPT	11.87	4.31%	0.034 Mn
Sify Technologies Limited SIFY	9.83	4.24%	0.265 Mn
IZEA Worldwide, Inc. IZEA	3.94	4.23%	0.11 Mn
uniQure N.V. QURE	17.01	4.16%	1.198 Mn
Revolution Medicines Inc RVMD	39.53	4.11%	2.525 Mn
Genmab A/S GMAB	25.89	4.1%	2.118 Mn
Agios Pharmaceuticals, Inc. AGIO	39.25	4.08%	0.63 Mn
Benitec Biopharma Limited BNTC	13.78	4.08%	0.047 Mn
Ocular Therapeutix, Inc. OCUL	12.70	4.01%	2.789 Mn
Trident Acquisitions Corp. TDACW	0.26	4%	0 Mn
Sol-Gel Technologies Ltd. SLGL	23.70	3.99%	0.009 Mn
Biovie Inc BIVI	1.58	3.95%	0.431 Mn
Corbus Pharmaceuticals Holdings, Inc. CRBP	9.74	3.95%	0.09 Mn
Boxlight Corporation BOXL	1.86	3.91%	0.012 Mn
Professional Diversity Network, Inc. IPDN	6.95	3.89%	10.411 Mn
Bridgford Foods Corporation BRID	7.78	3.87%	0.008 Mn
AstroNova, Inc. ALOT	11.86	3.85%	0.009 Mn
Sangamo Therapeutics, Inc. SGMO	0.54	3.85%	3.691 Mn
Champions Oncology, Inc. CSBR	7.06	3.82%	0.009 Mn
Amicus Therapeutics, Inc. FOLD	7.88	3.82%	4.561 Mn
Ideaya Biosciences Inc IDYA	25.48	3.79%	2.481 Mn
ProShares Ultra Nasdaq Biotechnology BIB	57.32	3.73%	0.008 Mn
Travere Therapeutics Inc TVTX	18.15	3.71%	2.151 Mn
Upwork Inc. UPWK	15.96	3.7%	3.602 Mn
Taylor Devices, Inc. TAYD	50.79	3.65%	0.01 Mn
Crocs, Inc. CROX	90.37	3.64%	2.107 Mn
Rentrak Corporation RENT	5.70	3.64%	0.027 Mn
Lyft Inc Cl A LYFT	16.80	3.58%	23.024 Mn
Mereo BioPharma Group plc MREO	1.77	3.51%	1.094 Mn
U.S. Gold Corp. USAU	13.59	3.5%	0.319 Mn
ClearSign Combustion Corporation CLIR	0.60	3.45%	0.046 Mn
Tuniu Corporation TOUR	0.90	3.45%	0.521 Mn
Lifevantage Corporation LFVN	13.55	3.44%	0.185 Mn
DLH Holdings Corp. DLHC	5.77	3.41%	0.018 Mn
Nova Lifestyle, Inc NVFY	1.83	3.39%	0.016 Mn
Dolphin Entertainment, Inc. DLPN	1.23	3.36%	0.067 Mn
Loop Industries, Inc. LOOP	1.54	3.36%	0.086 Mn
Keros Therapeutics Inc KROS	15.72	3.35%	0.476 Mn
Anixa Biosciences, Inc. ANIX	3.09	3.34%	0.088 Mn
Ucloudlink Group Inc ADR UCL	3.42	3.32%	0.075 Mn
SSR Mining Inc. SSRM	19.95	3.31%	5.905 Mn
Take-Two Interactive Software, Inc. TTWO	240.95	3.29%	1.86 Mn
Pinnacle Financial Partners Inc PNFPP	25.48	3.28%	0.025 Mn
Galectin Therapeutics Inc. GALT	4.42	3.27%	0.276 Mn
Dyadic International DYAI	0.95	3.26%	0.071 Mn
Liquidia Technologies, Inc. LQDA	28.58	3.25%	3.973 Mn
TransAct Technologies Incorporated TACT	4.48	3.23%	0.355 Mn
Five Below, Inc. FIVE	149.77	3.22%	1.432 Mn
Tower Semiconductor Ltd. TSEM	60.71	3.21%	1.71 Mn
Titan Machinery Inc. TITN	20.64	3.2%	0.211 Mn
INC Research Holdings, Inc. INCR	1.63	3.16%	0.009 Mn
Omeros Corporation OMER	4.29	3.13%	0.782 Mn
Aclaris Therapeutics, Inc. ACRS	1.99	3.11%	0.948 Mn
Sypris Solutions, Inc. SYPR	1.99	3.11%	0.022 Mn
Destination XL Group, Inc. DXLG	1.33	3.1%	0.075 Mn
Comtech Telecommunications Corp. CMTL	2.01	3.08%	0.391 Mn
Seres Therapeutics, Inc. MCRB	19.52	3.06%	0.096 Mn
Shattuck Labs Inc STTK	1.01	3.06%	0.334 Mn
Grocery Outlet Holding Corp GO	18.66	3.04%	2.538 Mn
iShares MSCI Global Gold Miners ETF RING	55.51	2.97%	0.887 Mn
Mingzhu Logistics Holdings Limited YGMZ	1.04	2.97%	0.08 Mn
Arbutus Biopharma Corporation ABUS	3.82	2.96%	2.649 Mn
FibroGen, Inc FGEN	12.18	2.96%	0.114 Mn
Allegiant Travel Company ALGT	64.49	2.92%	0.344 Mn
FlexShopper, Inc. FPAY	0.71	2.9%	0.11 Mn
Sanara Medtech Inc SMTI	34.63	2.88%	0.035 Mn
SIGA Technologies Inc. SIGA	8.63	2.86%	0.82 Mn
Millicom International Cellular S.A. TIGO	49.68	2.84%	1.36 Mn
Gulf Island Fabrication, Inc. GIFI	6.95	2.81%	0.046 Mn
Ross Stores, Inc. ROST	151.25	2.78%	3.133 Mn
Marvell Technology Group Ltd. MRVL	64.60	2.75%	36.256 Mn
CIM Commercial Trust Corporation CMCT	6.44	2.71%	0.028 Mn
Identiv, Inc. INVE	3.80	2.7%	0.019 Mn
Audentes Therapeutics, Inc. BOLD	1.15	2.68%	0.061 Mn
Apache Corp APA	23.84	2.67%	6.787 Mn
Interactive Brokers Group, Inc. IBKR	63.90	2.67%	7.413 Mn
CalAmp Corp. CAMP	1.56	2.63%	0.037 Mn
JetBlue Airways Corporation JBLU	5.49	2.62%	18.778 Mn
My Size, Inc. MYSZ	1.18	2.61%	0.033 Mn
Beasley Broadcast Group, Inc. BBGI	4.73	2.6%	0.001 Mn
Coherus BioSciences, Inc. CHRS	1.19	2.59%	0.965 Mn
Entera Bio Ltd. ENTX	1.98	2.59%	0.085 Mn
Immunovant Inc IMVT	15.07	2.59%	1.345 Mn
National Research Corporation NRC	15.07	2.59%	0.106 Mn
Shoe Carnival, Inc. SCVL	21.44	2.58%	0.401 Mn
Donegal Group, Inc. DGICA	18.35	2.57%	0.271 Mn
Children's Place, Inc. (The) PLCE	5.20	2.56%	0.54 Mn
Vertex Pharmaceuticals Incorporated VRTX	401.00	2.55%	1.858 Mn
Allot Ltd. ALLT	8.06	2.54%	0.577 Mn
Cresud S.A.C.I.F. y A. CRESW	0.81	2.53%	0.007 Mn
Ascendis Pharma A/S ASND	199.16	2.52%	0.562 Mn
ProShares UltraPro Short QQQ SQQQ	18.40	2.51%	115.399 Mn
Vaxcyte Inc PCVX	31.56	2.5%	1.853 Mn
Larimar Therapeutics Inc LRMR	3.71	2.49%	1.745 Mn
Jaguar Health, Inc. JAGX	1.67	2.45%	0.12 Mn
Addex Therapeutics Ltd ADR ADXN	8.09	2.41%	0.001 Mn
Atara Biotherapeutics, Inc. ATRA	12.34	2.41%	0.069 Mn
Riot Blockchain, Inc RIOT	14.09	2.4%	46.631 Mn
Corcept Therapeutics Incorporated CORT	71.38	2.38%	0.806 Mn
Kiniksa Pharmaceuticals, Ltd. KNSA	34.28	2.36%	0.546 Mn
Outlook Therapeutics, Inc. OTLK	0.87	2.35%	7.711 Mn
Crown Crafts, Inc. CRWS	3.07	2.33%	0.059 Mn
American Public Education, Inc. APEI	30.87	2.29%	0.156 Mn
NetApp, Inc. NTAP	115.37	2.29%	2.71 Mn
National CineMedia, Inc. NCMI	4.49	2.28%	0.575 Mn
The Chefs' Warehouse, Inc. CHEF	64.57	2.26%	0.384 Mn
Compass Pathways Plc ADR CMPS	4.52	2.26%	1.869 Mn
Twenty-First Century Fox, Inc. FOXA	61.05	2.26%	3.471 Mn
MACOM Technology Solutions Holdings, Inc. MTSI	131.05	2.26%	0.771 Mn
Live Ventures Incorporated LIVE	20.24	2.22%	0.008 Mn
Optical Cable Corporation OCC	6.48	2.21%	0.041 Mn
Arvinas, Inc. ARVN	7.90	2.2%	1.056 Mn
Douyu International Holdings Ltd Ads DOYU	7.89	2.2%	0.027 Mn
Innoviva, Inc. INVA	20.88	2.2%	0.881 Mn
Apellis Pharmaceuticals, Inc. APLS	28.17	2.18%	1.92 Mn
MicroStrategy Incorporated MSTR	341.62	2.16%	11.118 Mn
Tandem Diabetes Care, Inc. TNDM	12.78	2.16%	1.926 Mn
Canadian Solar Inc. CSIQ	9.99	2.15%	2.095 Mn
SB Financial Group, Inc. SBFG	21.45	2.14%	0.048 Mn
Acadia Healthcare Company, Inc. ACHC	23.45	2.13%	2.935 Mn
InterDigital, Inc. IDCC	277.49	2.13%	0.299 Mn
REGENXBIO Inc. RGNX	9.12	2.13%	0.423 Mn
AMC Networks Inc. AMCX	7.21	2.12%	0.419 Mn
Signature Group Holdings, Inc. RELY	18.92	2.1%	4.515 Mn
Gladstone Commercial Corporation GOODN	22.51	2.09%	0.002 Mn
Hallador Energy Company HNRG	16.65	2.08%	0.647 Mn
Hutchison China MediTech Limited HCM	15.32	2.07%	0.097 Mn
Credit Suisse AG USOI	52.88	2.07%	0.085 Mn
Ark Restaurants Corp. ARKR	6.95	2.06%	0.002 Mn
U.S. Global Investors, Inc. GROW	2.48	2.06%	0.058 Mn
Pacira Pharmaceuticals, Inc. PCRX	27.22	2.06%	0.801 Mn
Ingles Markets, Incorporated IMKTA	69.08	2.05%	0.126 Mn
Kandi Technologies Group, Inc. KNDI	1.49	2.05%	0.093 Mn
Precision Biosciences Inc DTIL	5.00	2.04%	0.116 Mn
CPS Technologies Corp. CPSH	3.52	2.03%	0.184 Mn
Daily Journal Corp. (S.C.) DJCO	476.66	2.02%	0.04 Mn
Fathom Holdings Inc FTHM	2.03	2.01%	0.344 Mn
Red Robin Gourmet Burgers, Inc. RRGB	6.61	2.01%	0.215 Mn
Dollar Tree, Inc. DLTR	111.35	2%	5.512 Mn
Teradyne, Inc. TER	120.61	2%	3.627 Mn
Veritone, Inc. VERI	3.11	1.97%	2.233 Mn
CytomX Therapeutics, Inc. CTMX	2.08	1.96%	1.284 Mn
Twenty-First Century Fox, Inc. FOX	55.62	1.96%	1.431 Mn
Freedom Holding Corp FRHC	174.27	1.96%	0.126 Mn
AngioDynamics, Inc. ANGO	10.46	1.95%	0.444 Mn
Highpeak Energy Inc HPK	7.85	1.95%	0.271 Mn
Relay Therapeutics Inc RLAY	3.66	1.95%	1.029 Mn
Western Digital Corporation WDC	81.91	1.95%	5.777 Mn
frontdoor, inc. FTDR	61.91	1.91%	0.709 Mn
B. Riley Financial, Inc. RILYG	19.26	1.9%	0.013 Mn
Royal Gold, Inc. RGLD	182.97	1.89%	0.94 Mn
Avis Budget Group, Inc. CAR	161.20	1.88%	0.674 Mn
Immutep Limited IMMP	1.64	1.86%	0.077 Mn
Viavi Solutions Inc. VIAV	11.49	1.86%	3.752 Mn
Seagate Technology PLC STX	170.50	1.85%	3.175 Mn
Pliant Therapeutics Inc PLRX	1.67	1.83%	0.393 Mn
Black Diamond Therapeutics Inc BDTX	2.80	1.82%	0.744 Mn
First Trust Alternative Absolute Return Strategy ETF FAAR	30.28	1.82%	0.011 Mn
Lexicon Pharmaceuticals, Inc. LXRX	1.12	1.82%	3.337 Mn
Value Line, Inc. VALU	38.63	1.82%	0.007 Mn
Axsome Therapeutics, Inc. AXSM	123.47	1.81%	0.903 Mn
GRAVITY Co., Ltd. GRVY	65.72	1.81%	0.013 Mn
Cleanspark Inc CLSK	9.64	1.8%	16.311 Mn
Hurco Companies, Inc. HURC	16.98	1.8%	0.029 Mn
Repare Therapeutics Inc RPTX	1.70	1.8%	0.2 Mn
Starbucks Corporation SBUX	89.78	1.8%	10.463 Mn
Polypid Ltd PYPD	3.41	1.79%	0.098 Mn
Hawkins, Inc. HWKN	170.31	1.78%	0.15 Mn
KVH Industries, Inc. KVHI	5.73	1.78%	0.027 Mn
Laureate Education, Inc. LAUR	27.97	1.78%	1.09 Mn
ProQR Therapeutics N.V. PRQR	2.29	1.78%	0.447 Mn
Zentalis Pharmaceuticals Inc ZNTL	1.72	1.78%	0.585 Mn
89Bio Inc ETNB	9.19	1.77%	1.67 Mn
Astrotech Corporation ASTC	5.24	1.75%	0.002 Mn
Crexendo Inc CXDO	6.43	1.74%	0.175 Mn
Sonim Technologies Inc SONM	0.59	1.72%	0.135 Mn
Alerus Financial Corp ALRS	22.65	1.71%	0.067 Mn
Senmiao Technology Limited AIHS	2.40	1.69%	0.049 Mn
AmeriServ Financial Inc. ASRV	3.03	1.68%	0.008 Mn
360 Finance, Inc. QFIN	29.61	1.68%	1.383 Mn
Bandwidth Inc. BAND	15.25	1.67%	0.245 Mn
Neurocrine Biosciences, Inc. NBIX	141.92	1.66%	0.786 Mn
JD.com, Inc. JD	31.58	1.64%	16.099 Mn
Viking Therapeutics, Inc. VKTX	27.49	1.63%	4.698 Mn
Cyclerion Therapeutics Inc CYCN	2.51	1.62%	0.008 Mn
Incyte Corporation INCY	85.98	1.62%	2.209 Mn
ICF International, Inc. ICFI	99.80	1.61%	0.145 Mn
CRISPR Therapeutics AG CRSP	52.66	1.6%	1.494 Mn
Niu Technologies NIU	4.44	1.6%	0.591 Mn
Strategic Education, Inc. STRA	82.65	1.6%	0.196 Mn
Artara Therapeutics Inc TARA	3.17	1.6%	0.096 Mn
Aquestive Therapeutics, Inc. AQST	3.83	1.59%	1.296 Mn
Orion Energy Systems, Inc. OESX	7.04	1.59%	0.017 Mn
Vital Farms Inc VITL	51.90	1.59%	1.332 Mn
iShares Nasdaq Biotechnology Index Fund IBB	140.41	1.58%	1.826 Mn
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC	13.46	1.58%	6.919 Mn
TTEC Holdings, Inc. TTEC	3.85	1.58%	0.261 Mn
Bit Digital Inc BTBT	2.61	1.56%	19.009 Mn
Array BioPharma Inc. ARRY	9.15	1.55%	6.777 Mn
First Trust Nasdaq Pharmaceuticals ETF FTXH	28.18	1.55%	0.001 Mn
Simulations Plus, Inc. SLP	14.39	1.55%	0.319 Mn
T-Mobile US, Inc. TMUS	255.89	1.55%	4.055 Mn
17 Education & Technology Group Inc American Dep YQ	1.99	1.53%	0.004 Mn
Xenon Pharmaceuticals Inc. XENE	39.30	1.52%	0.623 Mn
OraSure Technologies, Inc. OSUR	3.36	1.51%	1.101 Mn
FirstCash, Inc. FCFS	149.48	1.5%	0.314 Mn
Jazz Pharmaceuticals plc JAZZ	129.66	1.5%	0.879 Mn
Avadel Pharmaceuticals plc AVDL	14.98	1.49%	1.347 Mn
Alkermes plc ALKS	29.40	1.48%	1.366 Mn
Central Garden & Pet Company CENTA	33.52	1.48%	0.355 Mn
Mitcham Industries, Inc. MIND	10.27	1.48%	0.199 Mn
Office Depot, Inc. ODP	20.56	1.48%	0.554 Mn
Insulet Corporation PODD	344.92	1.48%	0.789 Mn
Calumet Specialty Products Partners, L.P. CLMT	16.54	1.47%	0.501 Mn
Healthcare Services Group, Inc. HCSG	15.84	1.47%	0.62 Mn
Oric Pharmaceuticals Inc ORIC	10.38	1.47%	1.072 Mn
Kamada Ltd. KMDA	7.02	1.45%	0.073 Mn
Credit Suisse AG SLVO	87.25	1.45%	0.06 Mn
Scholar Rock Holding Corporation SRRK	33.12	1.44%	1.616 Mn
iShares Commodities Select Strategy ETF COMT	26.99	1.43%	0.148 Mn
United-Guardian, Inc. UG	8.53	1.43%	0.002 Mn
Autodesk, Inc. ADSK	319.16	1.42%	2.665 Mn
Compugen Ltd. CGEN	1.43	1.42%	0.174 Mn
Vuzix Corporation VUZI	2.15	1.42%	0.854 Mn
BioMarin Pharmaceutical Inc. BMRN	59.09	1.41%	1.716 Mn
Avidity Biosciences Inc RNA	47.23	1.4%	3.032 Mn
Yatra Online, Inc. YTRA	1.45	1.4%	0.128 Mn
Aceto Corporation ACET	0.73	1.39%	0.283 Mn
CareDx, Inc. CDNA	13.85	1.39%	2.413 Mn
Puma Biotechnology Inc PBYI	5.11	1.39%	0.818 Mn
STAAR Surgical Company STAA	27.74	1.39%	0.785 Mn
AnaptysBio, Inc. ANAB	20.61	1.38%	0.188 Mn
EyePoint Pharmaceuticals, Inc. EYPT	11.73	1.38%	0.501 Mn
Fulton Financial Corp FULTP	19.83	1.38%	0.002 Mn
Inogen, Inc INGN	8.10	1.38%	0.215 Mn
Epsilon Energy Ltd. EPSN	5.94	1.37%	0.095 Mn
Sotherly Hotels Inc. SOHO	0.74	1.37%	0.016 Mn
Diversified Healthcare Trust DHCNI	16.42	1.36%	0.032 Mn
TG Therapeutics, Inc. TGTX	29.73	1.36%	2.023 Mn
Steven Madden, Ltd. SHOO	29.43	1.34%	1.305 Mn
Swk Holdings Corp SWKH	15.11	1.34%	0.01 Mn
Atossa Genetics Inc. ATOS	0.77	1.32%	0.377 Mn
GigaMedia Limited GIGM	1.54	1.32%	0.019 Mn
Mustang Bio, Inc. MBIO	1.53	1.32%	0.109 Mn
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB	103.56	1.32%	0.271 Mn
Neurotrope, Inc. NTRP	3.88	1.31%	0.007 Mn
Towers Watson & Co. TW	124.98	1.31%	1.856 Mn
Cue Biopharma, Inc. CUE	0.79	1.28%	0.062 Mn
MiMedx Group, Inc MDXG	7.19	1.27%	0.423 Mn
Central Garden & Pet Company CENT	36.89	1.26%	0.076 Mn
Ligand Pharmaceuticals Incorporated LGND	163.73	1.25%	0.147 Mn
Exact Sciences Corporation EXAS	48.01	1.24%	2.316 Mn
Navient Corporation JSM	19.11	1.22%	0.012 Mn
Pinduoduo Inc. PDD	121.69	1.22%	8.217 Mn
First Trust Global Tactical Commodity Strategy Fund FTGC	25.83	1.21%	0.661 Mn
SenesTech, Inc. SNES	5.00	1.21%	0.114 Mn
Vir Biotechnology Inc VIR	5.00	1.21%	1.322 Mn
SCYNEXIS, Inc. SCYX	0.84	1.2%	0.09 Mn
Aviragen Therapeutic AVIR	3.40	1.19%	0.149 Mn
Centrexion Therapeutics Corporation CNTX	0.85	1.19%	0.102 Mn
Bel Fuse Inc. BELFA	115.78	1.18%	0.01 Mn
Denali Therapeutics Inc. DNLI	15.45	1.18%	5.357 Mn
Columbia Sportswear Company COLM	56.37	1.17%	0.971 Mn
Liberty Media Corporation FWONK	101.07	1.17%	0.941 Mn
Hudson Global, Inc. HSON	9.52	1.17%	0.011 Mn
Lincoln Educational Services Corporation LINC	19.03	1.17%	0.271 Mn
ProLung, Inc. LUNG	1.73	1.17%	0.888 Mn
BioLife Solutions, Inc. BLFS	25.34	1.16%	0.43 Mn
iShares MSCI New Zealand ETF ENZL	45.38	1.16%	0.057 Mn
NAPCO Security Technologies, Inc. NSSC	38.49	1.16%	0.668 Mn
Dime Community Bancshares DCOMP	19.33	1.15%	0.006 Mn
Xeris Pharmaceuticals, Inc. XERS	7.92	1.15%	2.026 Mn
Integrated Media Technology Limited IMTE	0.89	1.14%	0.414 Mn
MasterCraft Boat Holdings, Inc. MCFT	22.19	1.14%	0.218 Mn
Natural Health Trends Corp. NHTC	4.45	1.14%	0.015 Mn
Carolina Trust BancShares, Inc. CART	43.86	1.13%	4.464 Mn
Century Casinos, Inc. CNTY	2.69	1.13%	0.039 Mn
iQIYI, Inc. IQ	2.68	1.13%	25.324 Mn
OSI Systems, Inc. OSIS	232.66	1.13%	0.119 Mn
Sportsman's Warehouse Holdings, Inc. SPWH	2.71	1.12%	0.301 Mn
Pepsico, Inc. PEP	150.28	1.1%	17.345 Mn
Eastern Company (The) EML	24.02	1.09%	0.009 Mn
First Capital, Inc. FCAP	41.54	1.07%	0.003 Mn
Novavax, Inc. NVAX	7.55	1.07%	5.642 Mn
Cytosorbents Corporation CTSO	0.95	1.06%	0.049 Mn
Bel Fuse Inc. BELFB	135.97	1.05%	0.093 Mn
Tactile Systems Technology, Inc. TCMD	13.45	1.05%	0.362 Mn
Baidu, Inc. BIDU	96.29	1.04%	7.138 Mn
DURECT Corporation DRRX	1.94	1.04%	0.431 Mn
Ituran Location and Control Ltd. ITRN	34.07	1.04%	0.25 Mn
Rhythm Pharmaceuticals, Inc. RYTM	104.21	1.03%	0.755 Mn
Horizon Technology Finance Corporation HRZN	6.97	1.01%	0.558 Mn
Hudson Technologies, Inc. HDSN	10.26	0.98%	0.393 Mn
LivaNova PLC LIVN	56.92	0.98%	0.582 Mn
Ocugen Inc OCGN	1.03	0.98%	1.632 Mn
Aditx Therapeutics Inc ADTX	1.04	0.97%	0.13 Mn
Columbia Banking System, Inc. COLB	27.03	0.97%	14.401 Mn
Credit Suisse AG GLDI	163.87	0.97%	0.018 Mn
Xunlei Limited XNET	7.30	0.97%	1.21 Mn
Crescent Capital Bdc Inc CCAP	15.86	0.95%	0.252 Mn
Enlivex Therapeutics Ltd ENLV	1.06	0.95%	0.195 Mn
Amarin Corporation plc AMRN	15.18	0.93%	0.042 Mn
Collegium Pharmaceutical, Inc. COLL	39.16	0.93%	0.556 Mn
Vasta Platform Limited Cl A VSTA	4.32	0.93%	0.016 Mn
Veru Inc. VERU	3.28	0.92%	0.104 Mn
Energy Recovery, Inc. ERII	14.34	0.91%	0.439 Mn
Oxford Square Capital Corp. OXSQ	2.21	0.91%	0.893 Mn
Red Rock Resorts, Inc. RRR	62.43	0.91%	0.74 Mn
Savara, Inc. SVRA	3.31	0.91%	2.187 Mn
Extreme Networks, Inc. EXTR	21.57	0.89%	2.15 Mn
Krystal Biotech, Inc. KRYS	149.00	0.88%	0.322 Mn
Surmodics, Inc. SRDX	34.34	0.88%	0.257 Mn
TTM Technologies, Inc. TTMI	44.96	0.88%	2.557 Mn
Acorn Energy, Inc. ACFN	27.90	0.87%	0.029 Mn
Fidelity D & D Bancorp, Inc. FDBC	44.03	0.87%	0.008 Mn
Newhold Investment Corp NHICU	10.40	0.87%	0.003 Mn
Sohu.com Limited SOHU	16.22	0.87%	0.06 Mn
Zumiez Inc. ZUMZ	17.34	0.87%	0.15 Mn
Bogota Financial Corp BSBK	9.35	0.86%	0.005 Mn
Edesa Biotech Inc EDSA	2.34	0.86%	0.016 Mn
VSE Corporation VSEC	163.80	0.86%	0.147 Mn
MongoDB, Inc. MDB	318.29	0.85%	4.187 Mn
Prothena Corporation plc PRTA	8.27	0.85%	1.049 Mn
Origin Agritech Limited SEED	1.18	0.85%	0.012 Mn
Village Super Market, Inc. VLGEA	36.59	0.85%	0.043 Mn
First Trust India Nifty 50 Equal Weight ETF NFTY	57.33	0.84%	0.015 Mn
Castle Biosciences Inc CSTL	24.21	0.83%	0.659 Mn
EuroDry Ltd. EDRY	10.99	0.83%	0.004 Mn
Cns Pharmaceuticals Inc CNSP	6.25	0.81%	0.006 Mn
Frequency Electronics, Inc. FEIM	32.51	0.81%	0.198 Mn
First Northwest Bancorp FNWB	7.50	0.81%	0.014 Mn
New York Mortgage Trust Inc Fxdfr Prf Perpetual NYMTM	24.98	0.81%	0.025 Mn
Pds Biotechnology Corp PDSB	1.25	0.81%	0.353 Mn
Business First Bancshares, Inc. BFST	25.21	0.8%	0.098 Mn
Capricor Therapeutics, Inc. CAPR	6.33	0.8%	1.018 Mn
China Natural Resources, Inc. CHNR	3.79	0.8%	0.008 Mn
Grand Canyon Education, Inc. LOPE	203.18	0.8%	0.188 Mn
TrustCo Bank Corp NY TRST	40.11	0.8%	0.123 Mn
Pioneer Power Solutions, Inc. PPSI	3.82	0.79%	0.134 Mn
Urban Outfitters, Inc. URBN	67.61	0.79%	2.881 Mn
Cellectis S.A. CLLS	2.59	0.78%	0.06 Mn
Sabra Health Care REIT, Inc. SBRA	19.26	0.78%	2.26 Mn
SuperCom, Ltd. SPCB	8.99	0.78%	0.088 Mn
Exponent, Inc. EXPO	71.93	0.77%	0.613 Mn
CollPlant Holdings, Ltd. CLGN	2.64	0.76%	0.012 Mn
Cognex Corporation CGNX	44.27	0.75%	2.61 Mn
Manhattan Bridge Capital, Inc LOAN	5.35	0.75%	0.026 Mn
AdvisorShares Sabretooth ETF BKCH	64.28	0.74%	0.038 Mn
Diamondback Energy, Inc. FANG	149.86	0.74%	1.559 Mn
Futu Holdings Ltd FUTU	186.98	0.74%	1.916 Mn
Zai Lab Limited ZLAB	33.34	0.73%	0.554 Mn
Solar Senior Capital Ltd. SUNS	11.14	0.72%	0.055 Mn
Ultralife Corporation ULBI	7.00	0.72%	0.062 Mn
Lantheus Holdings, Inc. LNTH	55.29	0.71%	1.124 Mn
VanEck Vectors Biotech ETF BBH	166.33	0.7%	0.005 Mn
Big 5 Sporting Goods Corporation BGFV	1.43	0.7%	0.17 Mn
Caseys General Stores, Inc. CASY	497.98	0.7%	0.342 Mn
Merus N.V. MRUS	66.30	0.7%	0.706 Mn
Rezolute Inc RZLT	7.17	0.7%	0.924 Mn
Flexsteel Industries, Inc. FLXS	46.70	0.69%	0.024 Mn
Helen of Troy Limited HELE	24.72	0.69%	0.608 Mn
Key Tronic Corporation KTCC	2.93	0.69%	0.035 Mn
Rocky Mountain Chocolate Factory, Inc. RMCF	1.46	0.69%	0.02 Mn
Synlogic, Inc. SYBX	1.46	0.69%	0.018 Mn
Patriot National Bancorp Inc. PNBK	1.51	0.67%	0.211 Mn
Profound Medical Corp PROF	4.50	0.67%	0.046 Mn
Invesco DWA Energy Momentum ETF PXI	44.75	0.67%	0.013 Mn
Aligos Therapeutics Inc ALGS	10.62	0.66%	0.044 Mn
International General Insurance Hldg Inc IGIC	24.30	0.66%	0.047 Mn
Kimball Electronics, Inc. KE	29.06	0.66%	0.31 Mn
iRhythm Technologies, Inc. IRTC	171.08	0.65%	0.348 Mn
Natera, Inc. NTRA	169.34	0.65%	1.042 Mn
A-Mark Precious Metals, Inc. AMRK	23.56	0.64%	0.214 Mn
ANI Pharmaceuticals, Inc. ANIP	94.10	0.64%	0.49 Mn
eGain Corporation EGAN	6.33	0.64%	0.033 Mn
Formula Systems (1985) Ltd. FORTY	129.96	0.64%	0.001 Mn
Mirum Pharmaceuticals Inc MIRM	74.34	0.64%	0.921 Mn
PriceSmart, Inc. PSMT	107.95	0.64%	0.15 Mn
TORM plc TRMD	21.89	0.64%	0.613 Mn
Ardelyx, Inc. ARDX	6.40	0.63%	3.595 Mn
Fulgent Genetics, Inc. FLGT	22.31	0.63%	0.284 Mn
Kura Oncology, Inc. KURA	7.95	0.63%	1.865 Mn
Zoom Video Communications Cl A ZM	81.93	0.63%	2.875 Mn
Amphastar Pharmaceuticals, Inc. AMPH	30.81	0.62%	0.415 Mn
Biontech Se ADR BNTX	100.62	0.62%	0.784 Mn
America's Car-Mart, Inc. CRMT	45.09	0.62%	0.177 Mn
Willamette Valley Vineyards, Inc. WVVIP	3.23	0.62%	0.006 Mn
Arch Capital Group Ltd. ACGLO	21.41	0.61%	0.017 Mn
AdvisorShares Dorsey Wright Short ETF DWSH	6.72	0.6%	0.023 Mn
Hennessy Advisors, Inc. HNNA	11.75	0.6%	0.005 Mn
Melco Resorts & Entertainment Limited MLCO	10.00	0.6%	2.298 Mn
OFS Capital Corporation OFS	8.54	0.59%	0.049 Mn
Resources Connection Inc RGP	5.14	0.59%	0.293 Mn
Summit Therapeutics plc SMMT	23.84	0.59%	1.812 Mn
CSG Systems International, Inc. CSGS	64.53	0.58%	0.157 Mn
CSP Inc. CSPI	12.13	0.58%	0.098 Mn
Harmony Biosciences Holdings Inc HRMY	37.10	0.57%	0.816 Mn
Lensar Inc LNSR	12.35	0.57%	0.063 Mn
Mondelez International, Inc. MDLZ	61.79	0.57%	7.815 Mn
Peoples Financial Services Corp. PFIS	52.71	0.57%	0.056 Mn
The Hain Celestial Group, Inc. HAIN	1.81	0.56%	0.862 Mn
Huron Consulting Group Inc. HURN	137.73	0.56%	0.304 Mn
Lattice Semiconductor Corporation LSCC	66.75	0.56%	2.206 Mn
Strattec Security Corporation STRT	66.24	0.56%	0.059 Mn
Bridgewater Bancshares, Inc. BWB	16.47	0.55%	0.032 Mn
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA	36.57	0.55%	0.002 Mn
Tiziana Life Sciences plc TLSA	1.82	0.55%	0.104 Mn
iShares MSCI China ETF MCHI	61.64	0.54%	3.852 Mn
CHS Inc CHSCP	28.61	0.53%	0.011 Mn
East West Bancorp, Inc. EWBC	105.70	0.53%	0.745 Mn
Repros Therapeutics Inc. RPRX	36.17	0.53%	4.473 Mn
CarGurus, Inc. CARG	34.78	0.52%	1.02 Mn
Dorchester Minerals, L.P. DMLP	25.30	0.52%	0.108 Mn
Gladstone Inv 6.5 C GAINN	25.03	0.52%	0.003 Mn
AdvisorShares Sunrise Global Multi-Strategy ETF MULT	25.22	0.52%	0 Mn
Grupo Financiero Galicia S.A. GGAL	39.48	0.51%	3.897 Mn
Marchex, Inc. MCHX	1.97	0.51%	0.01 Mn
Valley National Bancorp VLYPP	25.40	0.51%	0.006 Mn
Dare Bioscience, Inc. DARE	2.03	0.5%	0.079 Mn
Marathon Patent Group, Inc. MARA	16.06	0.5%	56.232 Mn
Pure Cycle Corporation PCYO	10.15	0.5%	0.043 Mn
Perma-Pipe International Holdings, Inc. PPIH	29.94	0.5%	0.137 Mn
Annexon Inc ANNX	2.07	0.49%	1.682 Mn
Independent Bank Corporation IBCP	33.05	0.49%	0.075 Mn
Invesco Golden Dragon China ETF PGJ	30.98	0.49%	0.036 Mn
Commerce Bancshares, Inc. CBSH	62.24	0.48%	0.855 Mn
First Guaranty Bancshares, Inc. FGBI	8.46	0.48%	0.003 Mn
Netflix, Inc. NFLX	1214.11	0.48%	2.302 Mn
Comcast Corporation CMCSA	34.13	0.47%	20.302 Mn
Forte Biosciences Inc FBRX	11.05	0.45%	0.059 Mn
Fennec Pharmaceuticals Inc. FENC	8.91	0.45%	0.035 Mn
The Ensign Group, Inc. ENSG	172.53	0.44%	0.327 Mn
Liberty Media Corporation FWONA	90.52	0.44%	0.082 Mn
Intellia Therapeutics, Inc. NTLA	11.40	0.44%	3.459 Mn
Addus HomeCare Corporation ADUS	115.67	0.43%	0.163 Mn
Fifth Third Bancorp FITBI	25.66	0.43%	0.025 Mn
First Trust Japan AlphaDEX Fund FJP	64.79	0.43%	0.005 Mn
Pilgrim's Pride Corporation PPC	44.64	0.43%	2.359 Mn
Varex Imaging Corporation VREX	11.60	0.43%	0.374 Mn
Zions Bancorporation N.A. ZIONP	23.09	0.43%	0.006 Mn
Monster Beverage Corporation MNST	62.67	0.42%	3.847 Mn
Moderna, Inc. MRNA	24.19	0.42%	14.225 Mn
iShares S&P Emerging Markets Infrastructure Index Fund EMIF	24.75	0.41%	0.001 Mn
Fifth Third Bancorp Depositary Shares 1/40Th FITBP	24.22	0.41%	0.008 Mn
Hirequest Inc HQI	9.80	0.41%	0.007 Mn
First Financial Corporation Indiana THFF	59.24	0.41%	0.067 Mn
UroGen Pharma Ltd. URGN	19.53	0.41%	1.129 Mn
Agnc Investment Corp Cum Red Pfd Ser D Fixed To AGNCM	25.19	0.4%	0.003 Mn
Popular, Inc. BPOPM	25.10	0.4%	0.001 Mn
First Trust Indxx Global Natural Resources Income ETF FTRI	15.05	0.4%	0.2 Mn
Hooker Furniture Corporation HOFT	10.03	0.4%	0.036 Mn
Monroe Capital Corporation MRCC	7.50	0.4%	0.042 Mn
Reading International Inc RDIB	12.65	0.4%	0.006 Mn
Valley National Bancorp VLYPO	25.02	0.4%	0.027 Mn
Astronics Corporation ATRO	36.51	0.38%	0.819 Mn
CHS Inc CHSCO	26.62	0.38%	0.021 Mn
Kratos Defense & Security Solutions, Inc. KTOS	66.09	0.38%	3.187 Mn
The Middleby Corporation MIDD	137.37	0.38%	0.756 Mn
Ishares MSCI Japan Value ETF EWJV	38.32	0.37%	0.072 Mn
Synergetics USA, Inc. SURG	2.71	0.37%	0.073 Mn
TriCo Bancshares TCBK	45.59	0.37%	0.107 Mn
Astrazeneca Plc AZN	80.19	0.36%	2.989 Mn
Eagle Bancorp, Inc. EGBN	19.49	0.36%	0.419 Mn
Gogo Inc. GOGO	11.02	0.36%	1.644 Mn
Ishares ESG MSCI EM Leaders ETF LDEM	56.20	0.36%	0.007 Mn
AGNC Investment Corp. AGNCN	25.61	0.35%	0.027 Mn
Citizens & Northern Corp CZNC	20.27	0.35%	0.027 Mn
iShares S&P India Nifty 50 Index Fund INDY	51.08	0.35%	0.089 Mn
Landmark Bancorp Inc. LARK	26.66	0.34%	0.007 Mn
NeoGenomics, Inc. NEO	8.81	0.34%	5.658 Mn
Huntington Bancshares Incorporated HBANP	18.34	0.33%	0.022 Mn
Cal-Maine Foods, Inc. CALM	116.01	0.32%	0.768 Mn
Koss Corporation KOSS	6.22	0.32%	0.041 Mn
VanEck Vectors Pharmaceutical ETF PPH	89.16	0.32%	0.341 Mn
Selective Insurance Group, Inc. SIGI	78.48	0.32%	0.313 Mn
Soligenix, Inc. SNGX	3.11	0.32%	0.22 Mn
First Solar, Inc. FSLR	195.78	0.3%	1.935 Mn
Hancock Whitney Corp 6.25% HWCPZ	23.65	0.3%	0.007 Mn
Office Properties Income Trust 6.375% Senior Not OPINL	6.73	0.3%	0.003 Mn
Invesco DWA Healthcare Momentum ETF PTH	39.93	0.3%	0.005 Mn
West Bancorporation WTBA	20.02	0.3%	0.029 Mn
Abeona Therapeutics Inc. ABEO	6.85	0.29%	0.527 Mn
Broadcom Inc. AVGO	298.24	0.29%	19.683 Mn
First Trust China AlphaDEX Fund FCA	27.79	0.29%	0.008 Mn
Health Catalyst Inc HCAT	3.40	0.29%	1.102 Mn
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 AGNCO	25.49	0.28%	0.022 Mn
Kura Sushi USA Inc Cl A KRUS	85.05	0.28%	0.305 Mn
Midland States Bancorp, Inc. MSBI	18.47	0.27%	0.108 Mn
Astec Industries, Inc. ASTE	46.41	0.26%	0.218 Mn
Brighthouse Financial, Inc. BHFAL	19.20	0.26%	0.008 Mn
Halozyme Therapeutics, Inc. HALO	73.34	0.26%	2.685 Mn
Pinnacle Financial Partners, Inc. PNFP	97.47	0.26%	1.39 Mn
The Realreal Inc REAL	7.65	0.26%	2.515 Mn
Fifth Third Bancorp 4.95% Prf Perpetual USD 25 S FITBO	20.25	0.25%	0.015 Mn
Alico, Inc. ALCO	33.92	0.24%	0.024 Mn
Escalade, Incorporated ESCA	12.63	0.24%	0.011 Mn
Sprott Focus Trust, Inc. FUND	8.24	0.24%	0.031 Mn
Cass Information Systems, Inc CASS	43.22	0.23%	0.049 Mn
CHS Inc CHSCL	25.65	0.23%	0.05 Mn
New York Mortgage Trust, Inc. NYMTN	21.67	0.23%	0.011 Mn
ATA Inc. ATAI	4.59	0.22%	3.268 Mn
First Trust Nasdaq Oil & Gas ETF FTXN	29.14	0.21%	0.021 Mn
National Energy Services Reunited Corp. NESR	9.38	0.21%	0.688 Mn
Perdoceo Education Corp PRDO	32.81	0.21%	0.459 Mn
WAVE Life Sciences Ltd. WVE	9.62	0.21%	1.131 Mn
American Capital Agency Corp. AGNCP	25.21	0.2%	0.02 Mn
Integra LifeSciences Holdings Corporation IART	15.16	0.2%	0.838 Mn
Newtek Business Services Corp. NEWTZ	24.95	0.2%	0.001 Mn
Pathfinder Bancorp, Inc. PBHC	14.95	0.2%	0 Mn
PDL Community Bancorp PDLB	14.87	0.2%	0.022 Mn
Sanofi SNY	49.58	0.2%	2.276 Mn
Washington Federal, Inc. WAFD	31.51	0.19%	0.334 Mn
First Citizens BancShares, Inc. FCNCA	1987.45	0.18%	0.091 Mn
Invesco KBW Property & Casualty Insurance ETF KBWP	121.69	0.18%	0.012 Mn
scPharmaceuticals Inc. SCPH	5.51	0.18%	2.532 Mn
Solar Capital Ltd. SLRC	16.65	0.18%	0.197 Mn
Verona Pharma plc VRNA	106.10	0.18%	2.023 Mn
First Trust SSI Strategic Convertible Securities ETF FCVT	40.47	0.17%	0.014 Mn
First Seacoast Bancorp FSEA	11.52	0.17%	0.001 Mn
OFS Credit Company, Inc. OCCI	5.98	0.17%	0.335 Mn
Reynolds Consumer Products Inc REYN	23.25	0.17%	0.891 Mn
First Internet Bancorp 6.0% Fixed-To-Floating Ra INBKZ	24.85	0.16%	0.005 Mn
Mercury Systems Inc MRCY	67.66	0.16%	0.438 Mn
Plumas Bancorp PLBC	43.46	0.16%	0.009 Mn
Wesbanco Inc ADR WSBCP	25.15	0.16%	0.001 Mn
American Airlines Group, Inc. AAL	13.39	0.15%	93.825 Mn
C.H. Robinson Worldwide, Inc. CHRW	128.89	0.15%	1.367 Mn
First Trust Emerging Markets AlphaDEX Fund FEM	26.42	0.15%	0.039 Mn
Merit Medical Systems, Inc. MMSI	90.68	0.15%	0.453 Mn
Navient Corporation NAVI	13.73	0.15%	0.458 Mn
Silicon Motion Technology Corporation SIMO	79.80	0.15%	0.228 Mn
International Money Express, Inc. IMXI	14.52	0.14%	0.448 Mn
Trevi Therapeutics Inc TRVI	7.27	0.14%	2.066 Mn
Eastern Bankshares Inc EBC	17.13	0.12%	1.519 Mn
Gladstone Investment Corporation GAINL	25.53	0.12%	0.005 Mn
Stonex Group Inc SNEX	102.29	0.12%	0.458 Mn
WhiteHorse Finance, Inc. WHF	8.56	0.12%	0.108 Mn
Y-mAbs Therapeutics, Inc. YMAB	8.56	0.12%	0.549 Mn
ADTRAN, Inc. ADTN	9.39	0.11%	0.557 Mn
Alnylam Pharmaceuticals, Inc. ALNY	447.00	0.11%	1.072 Mn
G-III Apparel Group, LTD. GIII	27.03	0.11%	0.681 Mn
SpartanNash Company SPTN	26.83	0.11%	0.421 Mn
Malacca Straits Acquisition Company Ltd Cl A MLAC	10.31	0.1%	0.156 Mn
Invesco S&P SmallCap Health Care ETF PSCH	41.38	0.1%	0.006 Mn
The Simply Good Foods Company SMPL	28.66	0.1%	1.133 Mn
Thunder Bridge Acquisition, Ltd. TBRG	19.98	0.1%	0.091 Mn
Viatris Inc VTRS	10.56	0.09%	7.091 Mn
iShares MSCI Emerging Markets Asia ETF EEMA	85.58	0.08%	0.026 Mn
Northfield Bancorp, Inc. NFBK	11.86	0.08%	0.138 Mn
Invesco DWA Emerging Markets Momentum ETF PIE	23.55	0.08%	0.034 Mn
Dyne Therapeutics Inc DYN	13.50	0.07%	3.139 Mn
Kingstone Companies, Inc KINS	13.47	0.07%	0.158 Mn
iShares Asia 50 ETF AIA	84.91	0.06%	0.129 Mn
Canterbury Park Holding Corporation CPHC	16.51	0.06%	0.001 Mn
Flex Ltd. FLEX	53.65	0.06%	3.131 Mn
WisdomTree China ex-State-Owned Enterprises Fund CXSE	40.88	0.05%	0.036 Mn
Gladstone Land Corporation 6.00% Sr B LANDO	19.35	0.05%	0.006 Mn
Gladstone Land Corporation LANDP	19.34	0.05%	0.013 Mn
EverQuote, Inc. EVER	23.26	0.04%	0.338 Mn
Oxford Square Capital Corp 6.25% Notes Due 2026 OXSQZ	25.13	0.04%	0.001 Mn
Retail ETF Vaneck RTH	248.13	0.04%	0.004 Mn
SLM Corporation SLMBP	76.17	0.04%	0.008 Mn
Invesco DWA Consumer Staples Momentum ETF PSL	111.99	0.02%	0.002 Mn
Tarsus Pharmaceuticals Inc TARS	58.59	0.02%	0.859 Mn
BOK Financial Corporation BOKF	111.42	0.01%	0.168 Mn

All falling stocks

Company	Closing	Change	Volume
Geovax Labs Inc Warrants GOVXW	0.01	-50%	0.001 Mn
Curiositystream Inc WT CURIW	0.02	-33.33%	0.02 Mn
Canopy Growth Corp CGC	1.49	-17.22%	32.499 Mn
Village Farms International, Inc. VFF	2.72	-16.82%	7.505 Mn
UTStarcom Holdings Corp UTSI	2.20	-16.35%	0.024 Mn
Inventiva S.A. ADR IVA	5.26	-15.02%	0.18 Mn
Neonode Inc. NEON	20.56	-14.15%	0.491 Mn
Salarius Pharmaceuticals Inc SLRX	4.97	-13.72%	0.075 Mn
ReTo Eco-Solutions, Inc. RETO	1.65	-13.16%	0.052 Mn
Aethlon Medical, Inc. AEMD	1.64	-12.3%	0.481 Mn
Alx Oncology Holdings Inc ALXO	1.03	-11.97%	0.705 Mn
Arcadia Biosciences, Inc. RKDA	3.40	-11.92%	0.016 Mn
Gcm Grosvenor Inc WT GCMGW	1.28	-11.72%	0.09 Mn
Cambium Networks Corp CMBM	0.68	-10.53%	0.274 Mn
Mannatech, Incorporated MTEX	8.60	-10.23%	0.004 Mn
PAVmed Inc. PAVM	0.44	-10.2%	0.229 Mn
Nova Measuring Instruments Ltd. NVMI	237.16	-9.94%	1.58 Mn
Burning Rock Biotech Limited ADR BNR	7.84	-9.78%	0.048 Mn
RF Industries, Ltd. RFIL	6.35	-9.54%	0.298 Mn
Tilray, Inc. TLRY	1.25	-9.42%	54.51 Mn
AquaBounty Technologies, Inc. AQB	1.07	-9.32%	0.475 Mn
VCA Inc. WOOF	3.62	-9.27%	6.253 Mn
First US Bancshares, Inc. FUSB	11.33	-9%	0.003 Mn
Greenpower Motor Company Inc GP	0.31	-8.82%	0.206 Mn
Cracker Barrel Old Country Store, Inc. CBRL	54.72	-8.53%	2.49 Mn
China Recycling Energy Corporation CREG	1.42	-8.39%	0.106 Mn
Oxbridge Re Holdings Limited OXBR	1.97	-8.37%	0.018 Mn
Digimarc Corporation DMRC	7.94	-8.31%	0.344 Mn
LightPath Technologies, Inc. LPTH	4.91	-8.22%	1.088 Mn
Clearside Biomedical, Inc. CLSD	0.34	-8.11%	1.13 Mn
Titan Pharmaceuticals, Inc. TTNP	3.64	-8.08%	0.022 Mn
Codexis, Inc. CDXS	2.51	-8.06%	1.568 Mn
Uxin Limited UXIN	3.21	-8.02%	0.311 Mn
SemiLEDS Corporation LEDS	1.72	-8.02%	0.027 Mn
Fluent, Inc. FLNT	2.19	-7.98%	0.173 Mn
Dogness (International) Corporation DOGZ	9.81	-7.97%	0.36 Mn
Cemtrex Inc. CETX	1.04	-7.96%	1.063 Mn
Ballard Power Systems, Inc. BLDP	1.86	-7.92%	4.247 Mn
Akari Therapeutics Plc AKTX	0.70	-7.89%	0.572 Mn
Sundial Growers Inc SNDL	2.47	-7.84%	5.403 Mn
X4 Pharmaceuticals Inc XFOR	3.47	-7.71%	0.675 Mn
Viemed Healthcare Inc VMD	6.81	-7.6%	0.168 Mn
Academy Sports and Outdoors Inc ASO	49.50	-7.56%	4.5 Mn
Uniti Group Inc. UNIT	5.83	-7.46%	2.649 Mn
ShotSpotter, Inc. SSTI	11.79	-7.38%	0.065 Mn
Ramaco Resources, Inc. METC	24.07	-7.17%	3.654 Mn
Cardiff Oncology Inc CRDF	1.95	-7.14%	2.738 Mn
Applied DNA Sciences Inc APDN	3.03	-7.06%	0.079 Mn
Lixte Biotech Hlds LIXT	4.14	-6.97%	0.057 Mn
The Kraft Heinz Company KHC	26.02	-6.97%	43.39 Mn
21Vianet Group, Inc. VNET	8.06	-6.93%	5.579 Mn
Cerence Inc CRNC	9.80	-6.93%	1.869 Mn
Viomi Technology Co., Ltd VIOT	3.26	-6.86%	0.696 Mn
Ondas Holdings Inc ONDS	5.46	-6.83%	38.086 Mn
DiaMedica Therapeutics Inc. DMAC	5.32	-6.83%	0.458 Mn
VivoPower International PLC VVPR	4.81	-6.78%	1.017 Mn
Blink Charging Co. BLNK	1.10	-6.78%	3.549 Mn
SolarEdge Technologies, Inc. SEDG	31.53	-6.77%	3.906 Mn
Tonix Pharmaceuticals Holding Corp. TNXP	27.66	-6.65%	0.935 Mn
Prelude Therapeutics Incorporated PRLD	1.13	-6.61%	0.074 Mn
NuCana plc NCNA	2.98	-6.58%	0.285 Mn
Cyclacel Pharmaceuticals, Inc. CYCC	7.69	-6.56%	0.041 Mn
Plus Therapeutics Inc PSTV	0.43	-6.52%	5.218 Mn
ATN International, Inc. ATNI	15.91	-6.41%	0.036 Mn
Amtech Systems, Inc. ASYS	5.93	-6.32%	0.084 Mn
Greenpro Capital Corp. GRNQ	1.36	-6.21%	0.017 Mn
BioXcel Therapeutics, Inc. BTAI	3.80	-6.17%	3.101 Mn
Lion Group Holding Ltd ADR LGHL	1.53	-6.13%	0.25 Mn
Geospace Technologies Corporation GEOS	18.61	-6.1%	0.249 Mn
Funko, Inc. FNKO	3.25	-6.07%	1.138 Mn
Purple Innovation, Inc. PRPL	1.09	-6.03%	0.541 Mn
Autolus Therapeutics plc AUTL	1.41	-6%	7.668 Mn
Assertio Therapeutics, Inc. ASRT	0.79	-5.95%	0.214 Mn
Kingsoft Cloud Holdings Limited ADR KC	13.90	-5.89%	2.87 Mn
Iterum Therapeutics plc ITRM	0.64	-5.88%	0.702 Mn
Willamette Valley Vineyards, Inc. WVVI	4.37	-5.82%	0.007 Mn
VEON Ltd. VEON	55.17	-5.74%	0.191 Mn
Plug Power, Inc. PLUG	1.48	-5.73%	45.818 Mn
Neuronetics, Inc. STIM	3.14	-5.71%	1.166 Mn
Commercial Vehicle Group, Inc. CVGI	1.66	-5.68%	0.217 Mn
Galecto Inc GLTO	3.00	-5.66%	0.023 Mn
Aptorum Group Limited APM	1.86	-5.58%	0.344 Mn
Aqua Metals, Inc. AQMS	3.61	-5.5%	0.029 Mn
Zynex, Inc. ZYXI	1.55	-5.49%	0.149 Mn
Siebert Financial Corp. SIEB	2.58	-5.49%	0.087 Mn
Lantronix, Inc. LTRX	4.70	-5.43%	1.11 Mn
Future FinTech Group Inc. FTFT	2.10	-5.41%	0.049 Mn
American Resources Corporation AREC	1.95	-5.34%	3.02 Mn
PDF Solutions, Inc. PDFS	19.36	-5.33%	0.304 Mn
Criteo S.A. CRTO	23.52	-5.28%	0.262 Mn
Mesa Laboratories, Inc. MLAB	64.21	-5.23%	0.086 Mn
Organigram Hlds Inc OGI	1.64	-5.2%	0.845 Mn
Beyond Meat Inc BYND	2.37	-5.2%	1.991 Mn
Camtek Ltd. CAMT	78.46	-5.14%	0.599 Mn
Mesoblast Limited MESO	13.12	-5.13%	0.335 Mn
The Lovesac Company LOVE	18.15	-5.12%	0.316 Mn
Mercer International Inc. MERC	3.16	-5.11%	0.711 Mn
Intrusion Inc INTZ	1.68	-5.08%	0.159 Mn
OptimizeRx Corporation OPRX	17.16	-5.04%	0.443 Mn
Catalyst Biosciences, Inc. CBIO	13.68	-5%	0.11 Mn
Twin Disc, Incorporated TWIN	12.01	-4.98%	0.078 Mn
Advantage Solutions Inc ADV	1.73	-4.95%	0.392 Mn
Magic Software Enterprises Ltd. MGIC	19.30	-4.93%	0.068 Mn
Smith-Midland Corp SMID	41.06	-4.89%	0.006 Mn
DBV Technologies S.A. DBVT	9.18	-4.87%	0.024 Mn
Organogenesis Holdings Inc. ORGO	4.90	-4.85%	1.122 Mn
Vericel Corporation VCEL	34.60	-4.84%	0.549 Mn
Painreform Ltd PRFX	1.38	-4.83%	0.136 Mn
LCNB Corporation LCNB	15.41	-4.76%	0.033 Mn
SELLAS Life Sciences Group, Inc. SLS	1.83	-4.69%	1.894 Mn
QuickLogic Corporation QUIK	4.89	-4.68%	0.349 Mn
The ONE Group Hospitality, Inc. STKS	2.66	-4.66%	0.102 Mn
Sleep Number Corporation SNBR	10.04	-4.65%	0.304 Mn
Kodiak Sciences Inc KOD	8.62	-4.65%	0.621 Mn
Karyopharm Therapeutics Inc. KPTI	6.78	-4.64%	0.128 Mn
Avnet, Inc. AVT	52.05	-4.62%	1.872 Mn
Erie Indemnity Company ERIE	338.06	-4.61%	0.166 Mn
Evoke Pharma, Inc. EVOK	5.20	-4.59%	0.018 Mn
10X Genomics Inc TXG	13.37	-4.57%	2.278 Mn
GDS Holdings Limited GDS	32.98	-4.57%	2.095 Mn
TAT Technologies Ltd. TATT	34.79	-4.55%	0.118 Mn
Hydrofarm Holdings Group Inc HYFM	4.43	-4.53%	0.007 Mn
Pdvwireless ATEX	22.67	-4.51%	0.24 Mn
TherapeuticsMD, Inc. TXMD	1.06	-4.5%	0.017 Mn
GoPro, Inc. GPRO	1.49	-4.49%	5.857 Mn
New Fortress Energy LLC NFE	2.35	-4.47%	4.892 Mn
Verrica Pharmaceuticals Inc. VRCA	5.35	-4.46%	0.022 Mn
XBiotech Inc. XBIT	3.02	-4.43%	0.085 Mn
TechTarget, Inc. TTGT	5.64	-4.41%	0.698 Mn
Greenlane Holdings Inc Cl A GNLN	3.25	-4.41%	0.044 Mn
Innovative Solutions and Support, Inc. ISSC	12.38	-4.4%	0.923 Mn
Oportun Financial Corp OPRT	6.32	-4.39%	0.472 Mn
Lands' End, Inc. LE	13.73	-4.39%	0.277 Mn
Asia Pacific Wire & Cable Corporation Limited APWC	1.75	-4.37%	0.02 Mn
National Vision Holdings, Inc. EYE	21.94	-4.36%	2.33 Mn
111, Inc. YI	6.15	-4.35%	0.043 Mn
Marker Therapeutics, Inc. MRKR	0.89	-4.3%	0.414 Mn
LivePerson, Inc. LPSN	0.89	-4.3%	1.726 Mn
FuelCell Energy, Inc. FCEL	4.02	-4.29%	1.404 Mn
Repay Holdings Corp Cl A RPAY	5.67	-4.22%	0.635 Mn
Onewater Marine Inc Cl A ONEW	16.12	-4.22%	0.093 Mn
Commvault Systems, Inc. CVLT	178.78	-4.22%	0.821 Mn
Bridgeline Digital, Inc. BLIN	1.37	-4.2%	0.031 Mn
Pixelworks, Inc. PXLW	8.26	-4.18%	0.185 Mn
Creative Realities, Inc. CREX	2.30	-4.17%	0.052 Mn
Biomerica, Inc. BMRA	3.00	-4.15%	0.048 Mn
FARMMI, INC. FAMI	1.62	-4.14%	0.011 Mn
MMTec, Inc. MTC	0.93	-4.12%	0.012 Mn
Luminar Technologies Inc LAZR	1.63	-4.12%	4.034 Mn
Trinity Biotech plc TRIB	1.40	-4.11%	0.211 Mn
Check-Cap Ltd. CHEK	0.70	-4.11%	0.451 Mn
Mersana Therapeutics, Inc. MRSN	7.02	-4.1%	0.052 Mn
TrueCar, Inc. TRUE	2.11	-4.09%	0.159 Mn
Forward Industries, Inc. FORD	14.60	-4.07%	0.09 Mn
ViaSat, Inc. VSAT	31.02	-4.05%	5.078 Mn
AudioCodes Ltd. AUDC	9.25	-4.05%	0.081 Mn
TripAdvisor, Inc. TRIP	16.72	-4.02%	1.973 Mn
Zhongchao Inc Cl A ZCMD	0.96	-4%	0.002 Mn
Iconix Brand Group, Inc. ICON	1.92	-4%	0.056 Mn
Genfit S.A. ADR GNFT	3.84	-4%	0.001 Mn
B. Riley Financial, Inc. RILYL	6.05	-3.97%	0.005 Mn
Ceragon Networks Ltd. CRNT	1.95	-3.94%	0.411 Mn
Rimini Street, Inc. RMNI	4.16	-3.93%	0.376 Mn
Electro-Sensors, Inc. ELSE	4.64	-3.93%	0.002 Mn
Ovid Therapeutics Inc. OVID	1.23	-3.91%	1.042 Mn
Rave Restaurant Group, Inc. RAVE	3.20	-3.9%	0.009 Mn
Ryanair Holdings plc RYAAY	61.00	-3.89%	1.326 Mn
Editas Medicine, Inc. EDIT	2.47	-3.89%	1.307 Mn
AudioEye, Inc. AEYE	12.35	-3.89%	0.091 Mn
Stratus Properties Inc. STRS	18.71	-3.85%	0.012 Mn
Cronos Group Inc. CRON	2.50	-3.85%	2.824 Mn
Synchronoss Technologies, Inc. SNCR	5.79	-3.82%	0.054 Mn
G. Willi-Food International, Ltd. WILC	19.71	-3.81%	0.013 Mn
Minerva Neurosciences, Inc NERV	2.27	-3.81%	0.018 Mn
Bloomin' Brands, Inc. BLMN	7.07	-3.81%	2.021 Mn
DarioHealth Corp. DRIO	9.15	-3.79%	0.009 Mn
MercadoLibre, Inc. MELI	2379.76	-3.77%	0.36 Mn
iShares MSCI Turkey ETF TUR	33.97	-3.74%	0.341 Mn
James River Group Holdings, Ltd. JRVR	5.41	-3.74%	0.468 Mn
Root Inc ROOT	88.80	-3.71%	0.347 Mn
Novanta Inc. NOVT	112.09	-3.71%	0.349 Mn
Redhill Biopharma Ltd. RDHL	1.30	-3.7%	0.021 Mn
Innate Pharma S.A. Ads IPHA	2.08	-3.7%	0.01 Mn
Varonis Systems, Inc. VRNS	56.84	-3.69%	1.919 Mn
Ata Creativity Global AACG	2.09	-3.69%	0.049 Mn
E.W. Scripps Company (The) SSP	2.88	-3.68%	0.374 Mn
ProShares UltraShort Nasdaq Biotechnology BIS	13.89	-3.68%	0.014 Mn
Sitime Corp SITM	232.83	-3.66%	0.359 Mn
Fusion Fuel Green Plc HTOO	3.95	-3.66%	0.058 Mn
Bilibili Inc. BILI	22.41	-3.65%	3.893 Mn
Nortech Systems Incorporated NSYS	9.06	-3.62%	0.003 Mn
9F Inc ADR JFU	2.40	-3.61%	0.005 Mn
Greenland Technologies Holding Corp GTEC	1.34	-3.6%	0.179 Mn
Clarus Corporation CLAR	3.50	-3.58%	0.089 Mn
Adapthealth Corp Cl. A AHCO	9.15	-3.58%	1.068 Mn
AGM Group Holdings Inc. AGMH	1.89	-3.57%	0.057 Mn
Progress Software Corporation PRGS	44.64	-3.56%	0.722 Mn
ZK International Group Co., Ltd ZKIN	1.90	-3.55%	0.042 Mn
Inmode Ltd INMD	14.41	-3.55%	0.813 Mn
iRobot Corporation IRBT	3.27	-3.54%	1.228 Mn
Growgeneration Corp GRWG	1.64	-3.53%	0.524 Mn
Okta, Inc. OKTA	89.50	-3.52%	5.11 Mn
Apyx Medical Corporation APYX	1.92	-3.52%	0.054 Mn
Skillful Craftsman Education Technology Ltd EDTK	1.10	-3.51%	0.002 Mn
Applied Optoelectronics, Inc. AAOI	23.35	-3.51%	4.529 Mn
Lixiang Education Holding Co. Ltd American Depo LXEH	1.95	-3.47%	3.084 Mn
Kazia Therapeutics Limited KZIA	7.79	-3.47%	0.073 Mn
C4 Therapeutics Inc CCCC	2.51	-3.46%	0.696 Mn
Pulmatrix, Inc. PULM	4.76	-3.45%	0.005 Mn
ImmuCell Corporation ICCC	6.18	-3.44%	0.006 Mn
DENTSPLY SIRONA Inc. XRAY	13.81	-3.43%	3.061 Mn
TuanChe Limited TC	12.68	-3.43%	0.022 Mn
NICE Ltd NICE	136.50	-3.43%	2.046 Mn
Cogent Communications Holdings, Inc. CCOI	36.92	-3.43%	0.931 Mn
Thryv Holdings Inc THRY	12.42	-3.42%	0.423 Mn
Sprout Social Inc Cl A SPT	15.25	-3.42%	1.115 Mn
Industrial Logistics Properties Trust ILPT	5.95	-3.41%	0.447 Mn
Bridgebio Pharma Inc BBIO	50.00	-3.4%	3.106 Mn
Grid Dynamics Holdings Inc GDYN	8.01	-3.38%	1.149 Mn
DocuSign, Inc. DOCU	74.07	-3.38%	3.116 Mn
Align Technology, Inc. ALGN	137.16	-3.38%	1.168 Mn
Verifyme Inc VRME	0.86	-3.37%	0.137 Mn
ChipMOS TECHNOLOGIES INC. IMOS	15.19	-3.37%	0.018 Mn
Puretech Health Plc American Depositary Shares PRTC	16.50	-3.34%	0.008 Mn
SPS Commerce, Inc. SPSC	106.64	-3.32%	0.369 Mn
Recon Technology, Ltd. RCON	2.04	-3.32%	0.105 Mn
Digital Ally, Inc. DGLY	1.75	-3.31%	0.062 Mn
Mr. Cooper Group Inc. COOP	182.29	-3.31%	1.026 Mn
Caesars Entertainment Corporation CZR	25.89	-3.29%	7.453 Mn
Castor Maritime Inc. CTRM	2.06	-3.29%	0.032 Mn
Harrow Health, Inc. HROW	37.72	-3.28%	0.411 Mn
Richardson Electronics, Ltd. RELL	9.51	-3.26%	0.019 Mn
American Outdoor Brands Inc AOUT	10.10	-3.26%	0.067 Mn
XTL Biopharmaceuticals Ltd. XTLB	1.19	-3.25%	0.003 Mn
Vertex Inc Cl A VERX	24.98	-3.25%	1.325 Mn
Quest Resource Holding Corporation QRHC	1.81	-3.21%	0.054 Mn
Ncino Inc NCNO	31.08	-3.21%	2.296 Mn
Wendy's Company (The) WEN	10.27	-3.2%	5.399 Mn
Domo, Inc. DOMO	14.21	-3.2%	1.078 Mn
Veeco Instruments Inc. VECO	23.74	-3.18%	0.58 Mn
Performance Shipping Inc PSHG	1.83	-3.17%	0.08 Mn
Zebra Technologies Corporation ZBRA	307.07	-3.16%	0.732 Mn
Peloton Interactive Inc PTON	7.36	-3.16%	10.112 Mn
MakeMyTrip Limited MMYT	95.64	-3.15%	0.732 Mn
Gibraltar Industries, Inc. ROCK	60.63	-3.13%	0.171 Mn
Materialise NV MTLS	4.95	-3.13%	0.116 Mn
Lam Research Corporation LRCX	97.03	-3.12%	14.694 Mn
Global Water Resources, Inc. GWRS	9.36	-3.11%	0.048 Mn
Adobe Inc. ADBE	345.63	-3.1%	4.229 Mn
Limbach Holdings, Inc. LMB	111.02	-3.09%	0.154 Mn
Universal Logistics Holdings, Inc. ULH	25.14	-3.08%	0.023 Mn
Zillow Group, Inc. ZG	78.99	-3.06%	0.362 Mn
PotlatchDeltic Corporation PCH	40.75	-3.05%	0.495 Mn
Energy Focus, Inc. EFOI	2.54	-3.05%	0.005 Mn
Cerus Corporation CERS	1.27	-3.05%	1.003 Mn
Kezar Life Sciences, Inc. KZR	3.83	-3.04%	0.047 Mn
Taoping Inc. TAOP	3.20	-3.03%	0.021 Mn
One Stop Systems, Inc. OSS	5.77	-3.03%	0.399 Mn
Leslie's Inc LESL	0.32	-3.03%	0.815 Mn
Co-Diagnostics, Inc. CODX	0.32	-3.03%	0.273 Mn
Silicon Laboratories, Inc. SLAB	130.29	-3.02%	0.37 Mn
Jfrog Ltd FROG	47.88	-3.02%	1.645 Mn
Corsair Gaming Inc CRSR	8.66	-3.02%	0.644 Mn
Comstock Holding Companies, Inc. CHCI	15.39	-3.02%	0.039 Mn
Citius Pharmaceuticals, Inc. CTXR	1.29	-3.01%	0.322 Mn
Fonar Corporation FONR	15.50	-3%	0.009 Mn
Good Times Restaurants Inc. GTIM	1.62	-2.99%	0.022 Mn
trivago N.V. TRVG	3.26	-2.98%	0.098 Mn
Zillow Group, Inc. Z	81.81	-2.97%	2.582 Mn
Transmedics Group Inc TMDX	111.55	-2.97%	1.013 Mn
NetSol Technologies Inc. NTWK	3.93	-2.96%	0.034 Mn
INmune Bio Inc. INMB	1.97	-2.96%	0.757 Mn
Blue Hat Interactive Entertainment Tech BHAT	1.64	-2.96%	0.128 Mn
Energous Corporation WATT	7.25	-2.95%	0.026 Mn
Mitek Systems, Inc. MITK	9.87	-2.95%	0.321 Mn
Jack In The Box Inc. JACK	18.73	-2.95%	0.602 Mn
ProPhase Labs, Inc. PRPH	0.33	-2.94%	0.47 Mn
KLA-Tencor Corporation KLAC	846.35	-2.94%	1.242 Mn
Trip.com Group Ltd TCOM	71.59	-2.93%	4.391 Mn
Johnson Outdoors Inc. JOUT	39.14	-2.93%	0.088 Mn
Liberty Media Corporation BATRK	43.66	-2.93%	0.247 Mn
Beam Global BEEM	2.66	-2.92%	0.119 Mn
Ambarella, Inc. AMBA	80.07	-2.92%	2.197 Mn
Newmark Group, Inc. NMRK	17.68	-2.91%	1.729 Mn
Liberty Latin America Ltd. LILAK	8.00	-2.91%	1.447 Mn
Grifols, S.A. GRFS	9.68	-2.91%	0.352 Mn
Cohu, Inc. COHU	19.32	-2.91%	0.399 Mn
Bassett Furniture Industries, Incorporated BSET	16.33	-2.91%	0.02 Mn
Willdan Group, Inc. WLDN	106.67	-2.9%	0.4 Mn
Wingstop Inc. WING	318.61	-2.9%	1.294 Mn
Fox Factory Holding Corp. FOXF	28.09	-2.9%	0.28 Mn
Amesite Inc AMST	2.68	-2.9%	0.007 Mn
Northwest Pipe Company NWPX	51.43	-2.89%	0.065 Mn
Malibu Boats, Inc. MBUU	32.24	-2.89%	0.264 Mn
Globus Maritime Limited GLBS	1.01	-2.88%	0.075 Mn
Atlassian Corporation Plc TEAM	172.68	-2.87%	2.079 Mn
Photronics, Inc. PLAB	22.02	-2.87%	0.566 Mn
Century Aluminum Company CENX	21.69	-2.87%	2.124 Mn
Nisun Int Ent Dev Grp CO Ltd NISN	3.73	-2.86%	0.014 Mn
Mercurity Fintech Holding Inc MFH	6.79	-2.86%	0.284 Mn
comScore, Inc. SCOR	6.47	-2.85%	0.002 Mn
Liberty Latin America Ltd. LILA	7.83	-2.85%	0.575 Mn
The9 Limited NCTY	8.90	-2.84%	0.051 Mn
Gladstone Land Corporation LAND	8.94	-2.83%	0.478 Mn
Wheeler Real Estate Investment Trust, Inc. WHLR	1.72	-2.82%	0.527 Mn
Noodles & Company NDLS	0.69	-2.82%	0.124 Mn
Digi International Inc. DGII	33.74	-2.82%	0.177 Mn
The Bank of Princeton BPRN	33.20	-2.81%	0.003 Mn
Advanced Energy Industries, Inc. AEIS	145.49	-2.8%	0.436 Mn
Presidio Property Trust Inc SQFT	4.87	-2.79%	0.014 Mn
Trimble Inc. TRMB	78.57	-2.78%	1.938 Mn
Pulse Biosciences, Inc PLSE	15.11	-2.77%	0.154 Mn
eXp World Holdings, Inc. EXPI	10.53	-2.77%	0.817 Mn
Akero Therapeutics Inc AKRO	45.44	-2.76%	0.798 Mn
DXP Enterprises, Inc. DXPE	121.44	-2.75%	0.107 Mn
Consumer Portfolio Services, Inc. CPSS	7.77	-2.75%	0.016 Mn
Taysha Gene Therapies Inc TSHA	2.84	-2.74%	2.363 Mn
China SXT Pharmaceuticals, Inc. SXTC	1.42	-2.74%	0.019 Mn
Olb Group Inc OLB	1.07	-2.73%	0.029 Mn
Concrete Pumping Holdings, Inc. BBCP	6.77	-2.73%	0.093 Mn
NN, Inc. NNBR	2.50	-2.72%	0.031 Mn
Akamai Technologies, Inc. AKAM	76.98	-2.72%	1.713 Mn
Twist Bioscience Corporation TWST	26.24	-2.71%	1.528 Mn
Phathom Pharmaceuticals Inc PHAT	11.85	-2.71%	1.195 Mn
Inmed Pharmaceuticals Inc INM	2.16	-2.7%	0.023 Mn
Rekor Systems Inc REKR	1.09	-2.68%	1.416 Mn
Natural Alternatives International, Inc. NAII	3.63	-2.68%	0.001 Mn
SanDisk Corporation SNDK	51.07	-2.67%	2.024 Mn
Canaan Inc ADR CAN	0.73	-2.67%	18.578 Mn
Wix.com Ltd. WIX	137.33	-2.66%	1.362 Mn
Synaptics Incorporated SYNA	68.00	-2.66%	0.248 Mn
AxoGen, Inc. AXGN	15.71	-2.66%	1.124 Mn
Stratasys, Ltd. SSYS	10.37	-2.63%	0.761 Mn
Pangaea Logistics Solutions Ltd. PANL	5.19	-2.63%	0.163 Mn
Shanda Games Limited GAME	0.74	-2.63%	1.876 Mn
Paylocity Holding Corporation PCTY	174.54	-2.62%	0.42 Mn
MYR Group, Inc. MYRG	182.36	-2.62%	0.138 Mn
Motorcar Parts of America, Inc. MPAA	14.51	-2.62%	0.126 Mn
Martin Midstream Partners L.P. MMLP	3.34	-2.62%	0.012 Mn
OrthoPediatrics Corp. KIDS	20.80	-2.62%	0.144 Mn
Curiositystream Inc CURI	4.46	-2.62%	0.718 Mn
Rapid7, Inc. RPD	20.17	-2.61%	0.631 Mn
Nektar Therapeutics NKTR	29.08	-2.61%	0.437 Mn
Repro Med Sys Inc KRMD	4.11	-2.61%	0.089 Mn
Kulicke and Soffa Industries, Inc. KLIC	36.52	-2.61%	0.485 Mn
i3 Verticals, Inc. IIIV	30.63	-2.61%	0.178 Mn
FormFactor, Inc. FORM	28.43	-2.6%	0.767 Mn
Service Properties Trust SVC	2.63	-2.59%	0.899 Mn
Superior Group of Companies, Inc. SGC	12.80	-2.59%	0.026 Mn
Manhattan Associates, Inc. MANH	209.86	-2.59%	0.519 Mn
Educational Development Corporation EDUC	1.13	-2.59%	0.028 Mn
Aurinia Pharmaceuticals Inc AUPH	11.68	-2.59%	1.655 Mn
Radware Ltd. RDWR	24.59	-2.58%	0.164 Mn
Reading International Inc RDI	1.51	-2.58%	0.054 Mn
Jamf Holding Corp JAMF	9.08	-2.58%	1.908 Mn
Genasys Inc GNSS	1.89	-2.58%	0.125 Mn
Adaptive Biotechnologies Corp ADPT	12.84	-2.58%	1.354 Mn
Riverview Bancorp Inc RVSB	4.93	-2.57%	0.024 Mn
Cresud S.A.C.I.F. y A. CRESY	9.86	-2.57%	0.665 Mn
Blue Bird Corporation BLBD	56.89	-2.57%	0.863 Mn
TFS Financial Corporation TFSL	13.70	-2.56%	0.469 Mn
Moleculin Biotech, Inc. MBRX	0.38	-2.56%	3.116 Mn
Heartland Express, Inc. HTLD	8.37	-2.56%	0.681 Mn
Conifer Holdings, Inc. CNFR	0.76	-2.56%	0.004 Mn
ProShares UltraPro QQQ TQQQ	87.08	-2.55%	83.242 Mn
Liqtech International Inc LIQT	1.91	-2.55%	0.003 Mn
Foresight Autonomous Holdings Ltd. FRSX	2.29	-2.55%	0.037 Mn
Exagen Inc XGN	9.61	-2.54%	0.181 Mn
Kornit Digital Ltd. KRNT	14.56	-2.54%	0.402 Mn
Forward Air Corporation FWRD	29.27	-2.53%	0.341 Mn
Ascent Solar Technologies, Inc. ASTI	1.93	-2.53%	0.21 Mn
ChinaNet Online Holdings, Inc. CNET	1.55	-2.52%	0.006 Mn
Paychex, Inc. PAYX	135.96	-2.51%	2.059 Mn
Exicure Inc XCUR	5.47	-2.5%	0.011 Mn
Trupanion, Inc. TRUP	45.20	-2.5%	0.479 Mn
Skyworks Solutions, Inc. SWKS	73.07	-2.5%	2.211 Mn
Etsy, Inc. ETSY	51.70	-2.47%	4.919 Mn
Colliers International Group Inc. CIGI	161.26	-2.47%	0.141 Mn
Sonnet Biotherapeutics Holdings Inc SONN	3.17	-2.46%	0.325 Mn
Nurix Therapeutics Inc NRIX	9.11	-2.46%	1.225 Mn
First Trust Switzerland AlphaDEX Fund FSZ	77.00	-2.46%	0.001 Mn
Morningstar, Inc. MORN	255.99	-2.45%	0.332 Mn
Cidara Therapeutics, Inc. CDTX	63.79	-2.45%	0.526 Mn
Anika Therapeutics Inc. ANIK	9.15	-2.45%	0.07 Mn
Immunic Inc IMUX	0.80	-2.44%	1.866 Mn
Bicycle Therapeutics Plc ADR BCYC	7.20	-2.44%	0.168 Mn
Aptevo Therapeutics Inc. APVO	1.60	-2.44%	0.11 Mn
Bentley Systems Incorporated Cl B BSY	54.30	-2.43%	1.909 Mn
Immunome Inc IMNM	9.28	-2.42%	0.569 Mn
Golden Entertainment, Inc. GDEN	24.27	-2.41%	0.176 Mn
Crowdstrike Holdings Inc CRWD	413.50	-2.41%	3.761 Mn
Aviat Networks, Inc. AVNW	22.41	-2.4%	0.083 Mn
RCI Hospitality Holdings, Inc. RICK	36.32	-2.39%	0.079 Mn
NI Holdings, Inc. NODK	13.07	-2.39%	0.007 Mn
Northeast Community Bancorp, Inc. NECB	22.01	-2.39%	0.029 Mn
Hamilton Lane Incorporated HLNE	150.65	-2.39%	0.238 Mn
Broadwind Energy, Inc. BWEN	2.05	-2.38%	0.058 Mn
Xpel Technologies XPEL	36.28	-2.37%	0.125 Mn
Inspired Entertainment, Inc. INSE	9.08	-2.37%	0.095 Mn
Aemetis, Inc AMTX	2.48	-2.36%	0.328 Mn
Prospect Capital Corporation PSEC	2.91	-2.35%	5.378 Mn
Gohealth Inc Cl A GOCO	4.99	-2.35%	0.039 Mn
Acacia Research Corporation ACTG	3.33	-2.35%	0.221 Mn
Willis Lease Finance Corporation WLFC	145.20	-2.34%	0.039 Mn
Fortinet, Inc. FTNT	76.93	-2.34%	7.353 Mn
Duos Technologies Group Inc DUOT	6.25	-2.34%	0.284 Mn
Celsius Holdings, Inc. CELH	61.41	-2.34%	7.003 Mn
Security National Financial Corporation SNFCA	8.79	-2.33%	0.05 Mn
Nano-X Imaging Ltd NNOX	3.78	-2.33%	1.153 Mn
Brighthouse Financial, Inc. BHF	46.16	-2.33%	0.527 Mn
The York Water Company YORW	30.35	-2.32%	0.094 Mn
Legg Mason Global Infrastructure ETF INFR	25.66	-2.32%	0.002 Mn
CPI Card Group Inc. PMTS	15.22	-2.31%	0.03 Mn
Assembly Biosciences, Inc. ASMB	24.13	-2.31%	0.135 Mn
Lifeway Foods, Inc. LWAY	29.77	-2.3%	0.082 Mn
Papa Murphy's Holdings, Inc. FRSH	13.16	-2.3%	4.049 Mn
Establishment Labs Holdings Inc. ESTA	40.32	-2.3%	0.224 Mn
Siyata Mobile Inc SYTA	2.99	-2.29%	0.298 Mn
Pacific Biosciences of California, Inc. PACB	1.28	-2.29%	3.665 Mn
B.O.S. Better Online Solutions BOSC	4.69	-2.29%	0.104 Mn
LGI Homes, Inc. LGIH	60.50	-2.28%	0.374 Mn
First Trust United Kingdom AlphaDEX Fund FKU	46.32	-2.28%	0.002 Mn
Diodes Incorporated DIOD	53.20	-2.28%	0.372 Mn
American Superconductor Corporation AMSC	48.76	-2.28%	0.807 Mn
Workhorse Group, Inc. WKHS	1.29	-2.27%	0.47 Mn
Oramed Pharmaceuticals Inc. ORMP	2.15	-2.27%	0.102 Mn
Linn Energy, LLC LINE	40.96	-2.27%	0.76 Mn
ACM Research, Inc. ACMR	27.58	-2.27%	1.198 Mn
Shenandoah Telecommunications Co SHEN	12.95	-2.26%	0.413 Mn
ASML Holding N.V. ASML	725.85	-2.26%	1.867 Mn
Tela Bio Inc TELA	1.74	-2.25%	0.075 Mn
Airbnb Inc Cl A ABNB	127.59	-2.25%	4.195 Mn
Sirius XM Holdings Inc. SIRI	23.11	-2.24%	3.782 Mn
Papa John's International, Inc. PZZA	47.62	-2.24%	0.991 Mn
National Beverage Corp. FIZZ	41.11	-2.24%	0.227 Mn
Wimi Hologram Cloud Inc ADR WIMI	3.94	-2.23%	0.131 Mn
Sabre Corporation SABR	1.75	-2.23%	5.225 Mn
Heron Therapeutics, Inc. HRTX	1.32	-2.22%	1.008 Mn
United States Lime & Minerals, Inc. USLM	123.14	-2.21%	0.094 Mn
Bio-Techne Corp TECH	53.42	-2.21%	1.739 Mn
Bruker Corporation BRKR	33.23	-2.21%	1.653 Mn
Ichor Holdings ICHR	16.48	-2.2%	1.058 Mn
Diamond Hill Investment Group, Inc. DHIL	142.55	-2.2%	0.02 Mn
Perma-Fix Environmental Services, Inc. PESI	11.63	-2.19%	0.133 Mn
Maxeon Solar Tech Ltd MAXN	3.57	-2.19%	0.073 Mn
Full House Resorts, Inc. FLL	3.58	-2.19%	0.102 Mn
Power Solutions International, Inc. PSIX	81.09	-2.17%	0.738 Mn
Cadence Design Systems, Inc. CDNS	342.81	-2.17%	1.202 Mn
Consolidated Water Co. Ltd. CWCO	32.55	-2.16%	0.084 Mn
Artelo Biosciences Inc ARTL	9.05	-2.16%	0.011 Mn
Microchip Technology Incorporated MCHP	63.60	-2.15%	6.639 Mn
Five9, Inc. FIVN	26.34	-2.15%	1.834 Mn
Entegris, Inc. ENTG	81.94	-2.15%	2.018 Mn
Cintas Corporation CTAS	205.51	-2.15%	2.452 Mn
CBAK Energy Technology, Inc. CBAT	0.91	-2.15%	0.052 Mn
Illumina, Inc. ILMN	97.82	-2.14%	1.205 Mn
Global X Cloud Computing ETF CLOU	22.43	-2.14%	0.293 Mn
Middlesex Water Company MSEX	52.40	-2.13%	0.13 Mn
Airgain, Inc. AIRG	4.15	-2.12%	0.025 Mn
Dave & Buster's Entertainment, Inc. PLAY	25.13	-2.1%	0.844 Mn
Insight Enterprises, Inc. NSIT	127.43	-2.1%	0.346 Mn
Goosehead Insurance, Inc. GSHD	82.93	-2.1%	0.251 Mn
Euronet Worldwide, Inc. EEFT	91.23	-2.1%	0.955 Mn
Potbelly Corporation PBPB	12.67	-2.09%	0.208 Mn
Altimmune, Inc. ALT	3.75	-2.09%	2.599 Mn
Olympic Steel, Inc. ZEUS	33.01	-2.08%	0.084 Mn
Dynavax Technologies Corporation DVAX	9.91	-2.08%	2.331 Mn
United Bancorp, Inc. UBCP	14.21	-2.07%	0.003 Mn
Maravai Lifesciences Holdings Inc Cl A MRVI	2.37	-2.07%	1.133 Mn
IBEX Holdings Limited IBEX	28.92	-2.07%	0.08 Mn
Inhibrx Inc INBX	27.62	-2.06%	0.084 Mn
Brainsway Ltd ADR BWAY	15.24	-2.06%	0.104 Mn
Liberty Media Corporation BATRA	46.53	-2.06%	0.034 Mn
Schrodinger Inc SDGR	19.11	-2.05%	0.613 Mn
Rand Capital Corporation RAND	15.80	-2.05%	0.006 Mn
F5 Networks, Inc. FFIV	306.73	-2.05%	0.599 Mn
Alarm.com Holdings, Inc. ALRM	57.43	-2.05%	0.368 Mn
Freshpet, Inc. FRPT	54.68	-2.04%	1.953 Mn
Usio Inc USIO	1.45	-2.03%	0.106 Mn
Invesco S&P SmallCap Materials ETF PSCM	76.86	-2.03%	0.001 Mn
Marten Transport, Ltd. MRTN	11.60	-2.03%	0.61 Mn
Tucows Inc. TCX	17.91	-2.02%	0.011 Mn
RadNet, Inc. RDNT	70.31	-2.02%	0.479 Mn
LKQ Corporation LKQ	31.96	-2.02%	4.899 Mn
J & J Snack Foods Corp. JJSF	109.32	-2.02%	0.129 Mn
IPG Photonics Corporation IPGP	80.17	-2.02%	0.271 Mn
Vodafone Group Plc VOD	11.72	-2.01%	7.942 Mn
Achieve Life Sciences, Inc. ACHV	2.92	-2.01%	1.412 Mn
Harvard Bioscience, Inc. HBIO	0.49	-2%	0.285 Mn
Farmer Brothers Company FARM	1.96	-2%	0.061 Mn
Dropbox, Inc. DBX	28.48	-2%	2.964 Mn
Apogee Enterprises, Inc. APOG	43.10	-2%	0.107 Mn
Nextcure Inc NXTC	4.93	-1.99%	0.028 Mn
MarketAxess Holdings, Inc. MKTX	180.20	-1.98%	0.611 Mn
Applied Materials, Inc. AMAT	157.57	-1.98%	7.683 Mn
Accuray Incorporated ARAY	1.49	-1.97%	0.468 Mn
Wisdomtree Cloud Computing Fund WCLD	35.06	-1.96%	0.159 Mn
Euroseas Ltd. ESEA	61.05	-1.96%	0.034 Mn
Tandy Leather Factory, Inc. TLF	3.02	-1.95%	0.014 Mn
News Corporation NWS	33.21	-1.95%	0.508 Mn
NVIDIA Corporation NVDA	170.78	-1.95%	230.824 Mn
iShares MSCI Europe Small-Cap ETF IEUS	65.39	-1.95%	0.071 Mn
Concentrix Corporation CNXC	51.73	-1.95%	0.581 Mn
Phunware, Inc. PHUN	2.53	-1.94%	0.206 Mn
Hawthorn Bancshares, Inc. HWBK	32.78	-1.94%	0.012 Mn
Casella Waste Systems, Inc. CWST	96.65	-1.94%	0.437 Mn
Safety Insurance Group, Inc. SAFT	72.59	-1.92%	0.099 Mn
Synopsys, Inc. SNPS	592.01	-1.91%	1.4 Mn
Neogen Corporation NEOG	5.64	-1.91%	3.221 Mn
Ideal Power Inc. IPWR	5.14	-1.91%	0.01 Mn
Enphase Energy, Inc. ENPH	36.98	-1.91%	5.709 Mn
News Corporation NWSA	28.85	-1.9%	4.671 Mn
Esquire Financial Holdings, Inc. ESQ	96.25	-1.89%	0.066 Mn
AtriCure, Inc. ATRC	36.29	-1.89%	0.461 Mn
T. Rowe Price Group, Inc. TROW	105.60	-1.88%	1.349 Mn
Park-Ohio Holdings Corp. PKOH	19.82	-1.88%	0.021 Mn
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN	37.20	-1.87%	0.111 Mn
First Trust Germany AlphaDEX Fund FGM	56.23	-1.87%	0.008 Mn
Cisco Systems, Inc. CSCO	67.80	-1.87%	18.929 Mn
WillScot Corporation WSC	23.79	-1.86%	1.83 Mn
Equinix, Inc. EQIX	771.56	-1.86%	0.458 Mn
Matrix Service Company MTRX	14.85	-1.85%	0.134 Mn
Global X FinTech ETF FINX	33.36	-1.85%	0.035 Mn
ePlus inc. PLUS	71.04	-1.84%	0.115 Mn
Global X DAX Germany ETF DAX	43.75	-1.84%	0.118 Mn
Super Micro Computer, Inc. SMCI	40.78	-1.83%	29.908 Mn
Jiayin Group Inc ADR JFIN	12.35	-1.83%	0.193 Mn
Intellicheck Mobilisia IDN	5.35	-1.83%	0.098 Mn
HF Foods Group Inc. HFFG	3.22	-1.83%	0.053 Mn
Atomera Incorporated ATOM	3.22	-1.83%	0.293 Mn
Pool Corporation POOL	305.07	-1.82%	0.321 Mn
National Bankshares, Inc. NKSH	30.77	-1.82%	0.004 Mn
Investors Title Company ITIC	243.73	-1.82%	0.013 Mn
Aware, Inc. AWRE	2.16	-1.82%	0.035 Mn
Arcturus Therapeutics Ltd. ARCT	16.70	-1.82%	0.311 Mn
Hingham Institution for Savings HIFS	279.00	-1.81%	0.071 Mn
FirstService Corporation FSV	197.55	-1.81%	0.06 Mn
Curis, Inc. CRIS	1.64	-1.8%	0.036 Mn
Pro-Dex, Inc. PDEX	46.04	-1.79%	0.014 Mn
Iovance Biotherapeutics, Inc. IOVA	2.19	-1.79%	8.742 Mn
First Trust IPOX Europe Equity Opportunities ETF FPXE	31.33	-1.79%	0.001 Mn
iShares MSCI Brazil Small-Cap ETF EWZS	13.16	-1.79%	0.191 Mn
Liquidity Services, Inc. LQDT	26.12	-1.77%	0.198 Mn
Alpha and Omega Semiconductor Limited AOSL	28.26	-1.77%	0.198 Mn
Target Hospitality Corp TH	8.91	-1.76%	0.358 Mn
Freightcar America, Inc. RAIL	8.39	-1.76%	0.145 Mn
Invesco Global Water ETF PIO	44.02	-1.76%	0.029 Mn
CEVA, Inc. CEVA	21.83	-1.76%	0.762 Mn
Quantum Corp QMCO	7.30	-1.75%	0.243 Mn
Kaiser Aluminum Corporation KALU	76.51	-1.75%	0.091 Mn
Hasbro, Inc. HAS	79.75	-1.75%	1.598 Mn
TriMas Corporation TRS	38.00	-1.73%	0.723 Mn
Sinclair Broadcast Group, Inc. SBGI	14.22	-1.73%	0.405 Mn
Pubmatic Inc Cl A PUBM	8.52	-1.73%	0.478 Mn
Perion Network Ltd PERI	9.07	-1.73%	0.368 Mn
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID	140.43	-1.73%	0.274 Mn
L.B. Foster Company FSTR	25.58	-1.73%	0.042 Mn
Yunji Inc YJ	1.71	-1.72%	0.001 Mn
Lamar Advertising Company LAMR	125.06	-1.72%	0.505 Mn
Gaming ETF Vaneck BJK	46.31	-1.72%	0.01 Mn
Northrim BanCorp Inc NRIM	92.42	-1.71%	0.031 Mn
Lindblad Expeditions Holdings Inc. LIND	14.33	-1.71%	0.368 Mn
Henry Schein, Inc. HSIC	68.39	-1.71%	1.046 Mn
Citi Trends, Inc. CTRN	35.02	-1.71%	0.1 Mn
CB Financial Services, Inc. CBFV	32.72	-1.71%	0.004 Mn
Silicom Ltd SILC	16.16	-1.7%	0.011 Mn
Stitch Fix, Inc. SFIX	5.20	-1.7%	2.376 Mn
Evolus, Inc. EOLS	7.50	-1.7%	0.616 Mn
Winmark Corporation WINA	456.01	-1.69%	0.068 Mn
MacroGenics, Inc. MGNX	1.74	-1.69%	1.535 Mn
Global X Autonomous & Electric Vehicles ETF DRIV	25.56	-1.69%	0.086 Mn
Global X Cybersecurity ETF BUG	33.65	-1.69%	0.196 Mn
BCB Bancorp, Inc. (NJ) BCBP	8.75	-1.69%	0.06 Mn
U.S. Energy Corp. USEG	1.17	-1.68%	0.152 Mn
SPAR Group, Inc. SGRP	1.17	-1.68%	0.086 Mn
Itron, Inc. ITRI	120.88	-1.68%	0.473 Mn
Matthews International Corporation MATW	24.16	-1.67%	0.197 Mn
Littelfuse, Inc. LFUS	255.49	-1.67%	0.118 Mn
Coffee Holding Co., Inc. JVA	4.11	-1.67%	0.031 Mn
First Trust Dorsey Wright International Focus 5 ETF IFV	23.58	-1.67%	0.013 Mn
Booking Holdings Inc. BKNG	5505.55	-1.67%	0.245 Mn
Weibo Corporation WB	11.27	-1.66%	0.533 Mn
Anavex Life Sciences Corp. AVXL	9.48	-1.66%	0.951 Mn
Global Self Storage, Inc. SELF	5.36	-1.65%	0.019 Mn
Preformed Line Products Company PLPC	187.92	-1.65%	0.042 Mn
First Trust RiverFront Dynamic Europe ETF RFEU	68.40	-1.64%	0 Mn
Personalis Inc PSNL	4.81	-1.64%	0.901 Mn
MVB Financial Corp. MVBF	24.00	-1.64%	0.032 Mn
PetMed Express, Inc. PETS	3.02	-1.63%	0.063 Mn
Omega Flex, Inc. OFLX	34.73	-1.61%	0.011 Mn
Data I/O Corporation DAIO	3.05	-1.61%	0.03 Mn
CorVel Corp. CRVL	87.62	-1.61%	0.183 Mn
Sphere 3D Corp. ANY	0.61	-1.61%	0.491 Mn
Oxford Lane Capital Corp. OXLC	3.69	-1.6%	5.985 Mn
iShares S&P Global Clean Energy Index Fund ICLN	14.16	-1.6%	2.758 Mn
Evogene Ltd. EVGN	1.23	-1.6%	0.038 Mn
Churchill Downs, Incorporated CHDN	102.07	-1.6%	0.463 Mn
Amazon.com, Inc. AMZN	225.34	-1.6%	38.826 Mn
Bank7 Corp. BSVN	48.82	-1.59%	0.025 Mn
Stepstone Group Inc Cl A STEP	61.08	-1.58%	0.361 Mn
Ehang Holdings Ltd Ads EH	15.58	-1.58%	1.994 Mn
Monarch Casino & Resort, Inc. MCRI	102.69	-1.57%	0.078 Mn
Microbot Medical Inc. MBOT	3.75	-1.57%	1.799 Mn
C&F Financial Corporation CFFI	70.86	-1.56%	0.006 Mn
Amalgamated Bank AMAL	28.44	-1.56%	0.22 Mn
Golar LNG Limited GLNG	43.14	-1.55%	0.949 Mn
The Descartes Systems Group Inc. DSGX	98.40	-1.55%	0.555 Mn
Brookfield Property Partners L.P. 5.75% Prf Perp BPYPN	13.31	-1.55%	0.017 Mn
iShares S&P Global Timber & Forestry Index Fund WOOD	74.83	-1.54%	0.011 Mn
Forrester Research, Inc. FORR	9.59	-1.54%	0.058 Mn
Check Point Software Technologies Ltd. CHKP	190.16	-1.54%	0.915 Mn
Aldeyra Therapeutics, Inc. ALDX	5.75	-1.54%	0.452 Mn
Silvercrest Asset Management Group Inc. SAMG	16.14	-1.53%	0.02 Mn
Quidel Corporation QDEL	28.25	-1.53%	1.278 Mn
Jack Henry & Associates, Inc. JKHY	160.77	-1.53%	0.87 Mn
Denny's Corporation DENN	4.50	-1.53%	0.436 Mn
CoStar Group, Inc. CSGP	88.12	-1.53%	2.081 Mn
New York Mortgage Trust, Inc. NYMT	7.11	-1.52%	0.874 Mn
Ericsson ERIC	7.75	-1.52%	9.347 Mn
AAON, Inc. AAON	81.69	-1.52%	0.582 Mn
VirTra, Inc. VTSI	5.89	-1.51%	0.034 Mn
Red River Bancshares Inc RRBI	64.41	-1.51%	0.01 Mn
OP Bancorp OPBK	14.32	-1.51%	0.046 Mn
CDW Corporation CDW	162.27	-1.51%	0.85 Mn
Qualys, Inc. QLYS	133.77	-1.5%	0.379 Mn
Omnicell, Inc. OMCL	32.10	-1.5%	0.528 Mn
First Western Financial, Inc. MYFW	23.01	-1.5%	0.022 Mn
Scholastic Corporation SCHL	25.28	-1.48%	0.168 Mn
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT	49.93	-1.48%	0.049 Mn
Lakeland Financial Corporation LKFN	67.44	-1.48%	0.175 Mn
Atlantic American Corporation AAME	3.32	-1.48%	0.11 Mn
Ribbon Communications Inc. RBBN	4.02	-1.47%	0.622 Mn
Middlefield Banc Corp. MBCN	30.25	-1.47%	0.011 Mn
Legend Biotech Corp ADR LEGN	34.22	-1.47%	0.562 Mn
Clearfield, Inc. CLFD	32.14	-1.47%	0.132 Mn
Magnite Inc MGNI	25.57	-1.46%	3.221 Mn
Datadog Inc Cl A DDOG	134.69	-1.46%	4.848 Mn
Vera Bradley, Inc. VRA	2.04	-1.45%	0.098 Mn
Steel Dynamics, Inc. STLD	129.02	-1.45%	1.302 Mn
Opko Health, Inc. OPK	1.36	-1.45%	2.05 Mn
Nano Dimension Ltd. NNDM	1.36	-1.45%	1.232 Mn
Monolithic Power Systems, Inc. MPWR	823.65	-1.45%	0.517 Mn
Community West Bancshares CWBC	21.01	-1.45%	0.07 Mn
Agora Inc Ads API	3.40	-1.45%	0.805 Mn
TigerLogic Corporation TIGR	12.32	-1.44%	5.026 Mn
SunOpta, Inc. STKL	6.18	-1.44%	0.6 Mn
Heidrick & Struggles International, Inc. HSII	50.08	-1.44%	0.079 Mn
Famous Dave's of America, Inc. DAVE	210.14	-1.44%	0.309 Mn
XP Inc Cl A XP	17.88	-1.43%	5.387 Mn
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU	55.95	-1.43%	0 Mn
Kopin Corporation KOPN	2.07	-1.43%	1.861 Mn
First Internet Bancorp INBK	24.76	-1.43%	0.019 Mn
First Trust Eurozone AlphaDEX ETF FEUZ	56.62	-1.43%	0.008 Mn
Ebang International Holdings Inc Cl A EBON	4.15	-1.43%	0.005 Mn
Asure Software Inc ASUR	8.28	-1.43%	0.097 Mn
Agilysys, Inc. AGYS	107.56	-1.43%	0.153 Mn
Innodata Inc. INOD	37.44	-1.42%	1.639 Mn
Rocky Brands, Inc. RCKY	30.00	-1.41%	0.058 Mn
Masimo Corporation MASI	137.74	-1.41%	0.682 Mn
Automatic Data Processing, Inc. ADP	299.77	-1.41%	1.648 Mn
WSFS Financial Corporation WSFS	57.48	-1.39%	0.257 Mn
Tenable Holdings, Inc. TENB	30.49	-1.39%	1.569 Mn
SBA Communications Corporation SBAC	202.00	-1.39%	1.277 Mn
MidWestOne Financial Group, Inc. MOFG	29.82	-1.39%	0.085 Mn
Plexus Corp. PLXS	135.12	-1.38%	0.105 Mn
iShares MSCI Europe Financials Sector Index Fund EUFN	32.97	-1.38%	0.882 Mn
DexCom, Inc. DXCM	74.30	-1.38%	4.469 Mn
Blackbaud, Inc. BLKB	65.79	-1.38%	0.206 Mn
Alphatec Holdings, Inc. ATEC	15.68	-1.38%	2.801 Mn
AppFolio, Inc. APPF	273.54	-1.38%	0.167 Mn
First Community Bankshares, Inc. FCBC	37.46	-1.37%	0.031 Mn
Fat Brands Inc 8.25% Series B FATBP	2.16	-1.37%	0.011 Mn
Venus Concept Inc VERO	2.18	-1.36%	0.035 Mn
Farmers & Merchants Bancorp, Inc. FMAO	26.10	-1.36%	0.01 Mn
Diversified Healthcare Trust DHCNL	17.46	-1.36%	0.019 Mn
Tesla, Inc. TSLA	329.36	-1.35%	58.341 Mn
Sprouts Farmers Market, Inc. SFM	138.64	-1.35%	2.103 Mn
Saia, Inc. SAIA	292.47	-1.35%	0.55 Mn
iShares MSCI Qatar ETF QAT	19.73	-1.35%	0.054 Mn
Paysign Inc PAYS	5.11	-1.35%	0.517 Mn
Newell Brands Inc. NWL	5.84	-1.35%	9.618 Mn
Northern Technologies International Corporation NTIC	7.30	-1.35%	0.057 Mn
MKS Instruments, Inc. MKSI	101.95	-1.35%	0.845 Mn
Invesco KBW Premium Yield Equity REIT ETF KBWY	16.12	-1.35%	0.148 Mn
Guardant Health, Inc. GH	66.51	-1.35%	2.296 Mn
First Trust Europe AlphaDEX Fund FEP	48.95	-1.35%	0.03 Mn
BayCom Corp BCML	29.85	-1.35%	0.009 Mn
QuinStreet, Inc. QNST	15.47	-1.34%	0.644 Mn
PayPal Holdings, Inc. PYPL	69.25	-1.34%	12.881 Mn
Invesco DWA Developed Markets Momentum ETF PIZ	45.71	-1.34%	0.252 Mn
Amdocs Limited DOX	84.42	-1.34%	1.327 Mn
Construction Partners, Inc. ROAD	118.31	-1.33%	0.341 Mn
Repligen Corporation RGEN	120.69	-1.33%	0.543 Mn
Geovax Labs GOVX	0.74	-1.33%	0.42 Mn
Columbia Financial, Inc. CLBK	14.83	-1.33%	0.119 Mn
Texas Instruments Incorporated TXN	199.81	-1.32%	6.238 Mn
SI-BONE, Inc. SIBN	16.45	-1.32%	0.255 Mn
Quanterix Corporation QTRX	4.49	-1.32%	0.555 Mn
Praxis Precision Medicines Inc PRAX	44.94	-1.32%	0.448 Mn
OneSpan Inc. OSPN	14.93	-1.32%	0.642 Mn
Legacy Housing Corporation LEGH	27.58	-1.32%	0.056 Mn
Hbt Financial Inc HBT	26.14	-1.32%	0.026 Mn
Flux Power Holdings Inc FLUX	1.50	-1.32%	0.078 Mn
Global X Internet of Things ETF SNSR	37.80	-1.31%	0.019 Mn
Semiconductor Vaneck ETF SMH	286.48	-1.31%	11.543 Mn
ON Semiconductor Corporation ON	48.94	-1.31%	6.098 Mn
StealthGas, Inc. GASS	7.53	-1.31%	0.165 Mn
So-Young International Inc ADR SY	3.79	-1.3%	0.978 Mn
Adverum Biotechnologies, Inc. ADVM	3.04	-1.3%	0.034 Mn
Weyco Group, Inc. WEYS	29.91	-1.29%	0.008 Mn
Supernus Pharmaceuticals, Inc. SUPN	44.54	-1.29%	0.862 Mn
SS&C Technologies Holdings, Inc. SSNC	87.52	-1.29%	0.969 Mn
Sonos, Inc. SONO	13.74	-1.29%	1.766 Mn
Sotherly Hotels Inc Perp Pfd Ser D SOHON	11.50	-1.29%	0 Mn
Syndax Pharmaceuticals, Inc. SNDX	16.12	-1.29%	1.809 Mn
RBB Bancorp RBB	19.97	-1.29%	0.053 Mn
Parke Bancorp, Inc. PKBK	22.26	-1.29%	0.034 Mn
Penn National Gaming, Inc. PENN	19.97	-1.29%	2.441 Mn
JAKKS Pacific, Inc. JAKK	17.54	-1.29%	0.074 Mn
First Trust International Equity Opportunities ETF FPXI	57.98	-1.29%	0.004 Mn
First Trust Dow Jones International Internet ETF FDNI	35.22	-1.29%	0.003 Mn
Arcutis Biotherapeutics Inc ARQT	15.32	-1.29%	1.173 Mn
Virco Manufacturing Corporation VIRC	8.50	-1.28%	0.046 Mn
Urban One, Inc. UONE	1.54	-1.28%	0.009 Mn
Sotera Health Company SHC	16.16	-1.28%	1.396 Mn
Docebo Inc DCBO	30.78	-1.28%	0.13 Mn
Franklin Electric Co., Inc. FELE	96.62	-1.27%	0.174 Mn
Camden National Corporation CAC	40.37	-1.27%	0.044 Mn
Marriott International MAR	264.48	-1.26%	1.423 Mn
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS	43.24	-1.26%	0.014 Mn
Vicor Corporation VICR	50.47	-1.25%	0.295 Mn
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL	22.82	-1.25%	0.219 Mn
Expedia Group, Inc. EXPE	212.12	-1.25%	1.121 Mn
Dermira, Inc. DERM	7.12	-1.25%	0.264 Mn
iShares MSCI UAE ETF UAE	19.14	-1.24%	0.372 Mn
Power Integrations, Inc. POWI	44.54	-1.24%	0.625 Mn
Metrocity Bankshares Inc MCBS	29.57	-1.24%	0.029 Mn
Kymera Therapeutics Inc KYMR	40.69	-1.24%	1.249 Mn
German American Bancorp, Inc. GABC	41.26	-1.24%	0.14 Mn
FS Bancorp, Inc. FSBW	42.18	-1.24%	0.014 Mn
Vroom Inc VRM	28.15	-1.23%	0.003 Mn
UFP Technologies, Inc. UFPT	207.58	-1.23%	0.082 Mn
Universal Electronics Inc. UEIC	4.80	-1.23%	0.105 Mn
Opera Limited OPRA	16.05	-1.23%	0.429 Mn
Lantern Pharma Inc LTRN	4.03	-1.23%	0.066 Mn
Hanmi Financial Corporation HAFC	24.85	-1.23%	0.171 Mn
Cogentix Medical, Inc. CGNT	8.82	-1.23%	0.26 Mn
Capital City Bank Group CCBG	43.32	-1.23%	0.027 Mn
Zions Bancorporation N.A. ZION	57.30	-1.22%	0.914 Mn
Gentherm Inc THRM	36.32	-1.22%	0.51 Mn
Southern First Bancshares, Inc. SFST	44.55	-1.22%	0.017 Mn
Rocket Pharmaceuticals, Inc. RCKT	3.24	-1.22%	1.711 Mn
Perfect World Co., Ltd. PWRD	90.43	-1.22%	0.035 Mn
Outset Medical Inc OM	13.74	-1.22%	0.13 Mn
nLIGHT, Inc. LASR	28.45	-1.22%	0.943 Mn
Kewaunee Scientific Corporation KEQU	56.00	-1.22%	0.004 Mn
Corvus Pharmaceuticals, Inc. CRVS	5.67	-1.22%	0.59 Mn
First Trust NASDAQ Global Auto Index Fund CARZ	66.31	-1.22%	0.005 Mn
Vanguard Global ex-U.S. Real Estate ETF VNQI	46.53	-1.21%	0.475 Mn
QUALCOMM Incorporated QCOM	158.78	-1.21%	7.52 Mn
Nasdaq, Inc. NDAQ	93.59	-1.21%	3.109 Mn
EVINE Live Inc. EVLV	8.14	-1.21%	1.975 Mn
Waterstone Financial, Inc. WSBF	14.81	-1.2%	0.048 Mn
180 Degree Capital Corp. TURN	4.92	-1.2%	0.002 Mn
Patterson-UTI Energy, Inc. PTEN	5.74	-1.2%	6.813 Mn
Ferroglobe PLC GSM	4.13	-1.2%	0.639 Mn
Amkor Technology, Inc. AMKR	23.90	-1.2%	1.412 Mn
WesBanco, Inc. WSBC	32.41	-1.19%	0.34 Mn
Kelly Services, Inc. KELYA	14.06	-1.19%	0.264 Mn
BJ's Restaurants, Inc. BJRI	33.16	-1.19%	0.426 Mn
ArcBest Corporation ARCB	72.88	-1.19%	0.235 Mn
Digital Turbine, Inc. APPS	4.15	-1.19%	5.148 Mn
Analog Devices, Inc. ADI	248.32	-1.19%	3.116 Mn
Werner Enterprises, Inc. WERN	28.51	-1.18%	0.433 Mn
Pacific City Financial Corporation PCB	21.84	-1.18%	0.026 Mn
Norwood Financial Corp. NWFL	26.74	-1.18%	0.019 Mn
IDEXX Laboratories, Inc. IDXX	639.45	-1.18%	0.44 Mn
Utah Medical Products, Inc. UTMD	61.48	-1.17%	0.007 Mn
United Fire Group, Inc UFCS	30.38	-1.17%	0.114 Mn
Saga Communications, Inc. SGA	11.86	-1.17%	0.008 Mn
Liberty Global plc LBTYK	11.81	-1.17%	0.969 Mn
Verisk Analytics, Inc. VRSK	265.00	-1.16%	1.116 Mn
StoneCo Ltd. STNE	16.28	-1.15%	3.914 Mn
Avita Medical Ltd RCEL	4.29	-1.15%	0.236 Mn
Invesco S&P SmallCap Financials ETF PSCF	58.22	-1.15%	0.005 Mn
Northern Trust Corporation NTRS	129.77	-1.15%	0.919 Mn
Mainstreet Bank MNSB	22.39	-1.15%	0.026 Mn
Grindrod Shipping Holdings Ltd. GRIN	25.80	-1.15%	0.196 Mn
Goodrx Holdings Inc Cl A GDRX	4.30	-1.15%	1.83 Mn
Equillium, Inc. EQ	1.72	-1.15%	0.81 Mn
ACADIA Pharmaceuticals Inc. ACAD	25.69	-1.15%	2.279 Mn
WD-40 Company WDFC	213.58	-1.14%	0.098 Mn
First Trust Cloud Computing ETF SKYY	126.11	-1.14%	0.12 Mn
OceanFirst Financial Corp. OCFC	18.18	-1.14%	0.23 Mn
NovoCure Limited NVCR	12.19	-1.14%	1.205 Mn
The Intergroup Corporation INTG	16.42	-1.14%	0.001 Mn
Golub Capital BDC, Inc. GBDC	14.75	-1.14%	1.405 Mn
CVB Financial Corporation CVBF	19.90	-1.14%	0.446 Mn
Clean Energy Fuels Corp. CLNE	2.60	-1.14%	0.999 Mn
Bank of Marin Bancorp BMRC	24.26	-1.14%	0.145 Mn
The RMR Group Inc. RMR	16.69	-1.13%	0.064 Mn
New Mountain Finance Corp NMFC	10.54	-1.13%	0.352 Mn
First Financial Bankshares, Inc. FFIN	36.75	-1.13%	0.463 Mn
Altisource Portfolio Solutions S.A. ASPS	11.33	-1.13%	0.008 Mn
Allegro Microsystems Inc ALGM	30.50	-1.13%	1.621 Mn
iShares 20+ Year Treasury Bond ETF TLT	85.63	-1.12%	48.752 Mn
iShares MSCI EAFE Small-Cap ETF SCZ	74.72	-1.12%	1.137 Mn
PACCAR Inc. PCAR	98.86	-1.12%	2.692 Mn
Lake Shore Bancorp, Inc. LSBK	13.29	-1.12%	0.016 Mn
iRadimed Corporation IRMD	71.63	-1.12%	0.027 Mn
Fulton Financial Corporation FULT	19.44	-1.12%	0.942 Mn
BlackRock TCP Capital Corp. TCPC	7.13	-1.11%	0.394 Mn
First Trust RiverFront Dynamic Developed International ETF RFDI	74.99	-1.11%	0.003 Mn
PRA Group, Inc. PRAA	16.90	-1.11%	0.172 Mn
Investar Holding Corporation ISTR	23.18	-1.11%	0.036 Mn
First Trust NASDAQ Cybersecurity ETF CIBR	72.33	-1.11%	0.602 Mn
Progyny Inc PGNY	23.41	-1.1%	0.741 Mn
Northeast Bancorp NBN	109.34	-1.1%	0.046 Mn
The Hackett Group, Inc. HCKT	20.59	-1.1%	0.285 Mn
First Trust Nasdaq Semiconductor ETF FTXL	97.41	-1.1%	0.026 Mn
ACNB Corporation ACNB	44.82	-1.1%	0.05 Mn
Invesco S&P SmallCap Information Technology ETF PSCT	47.90	-1.09%	0.019 Mn
Everspin Technologies, Inc. MRAM	6.36	-1.09%	0.04 Mn
John B. Sanfilippo & Son, Inc. JBSS	64.19	-1.09%	0.077 Mn
Delcath Systems, Inc. DCTH	10.90	-1.09%	0.446 Mn
Cavco Industries, Inc. CVCO	524.71	-1.09%	0.059 Mn
Westport Fuel Systems Inc WPRT	2.76	-1.08%	0.026 Mn
Ultra Clean Holdings, Inc. UCTT	23.76	-1.08%	0.343 Mn
Priority Technology Holdings, Inc. PRTH	8.28	-1.08%	0.29 Mn
Fulcrum Therapeutics Inc FULC	6.41	-1.08%	0.328 Mn
Conduent Inc CNDT	2.75	-1.08%	0.686 Mn
Hercules Offshore, Inc. HERO	32.43	-1.07%	0.028 Mn
First Trust Nasdaq Food & Beverage ETF FTXG	22.26	-1.07%	0.022 Mn
Global X E-commerce ETF EBIZ	33.24	-1.07%	0.016 Mn
TCG BDC, Inc. CGBD	13.84	-1.07%	0.281 Mn
FlexShares Real Assets Allocation Index Fund ASET	33.13	-1.07%	0.001 Mn
Upland Software, Inc. UPLD	2.80	-1.06%	0.201 Mn
Nordson Corporation NDSN	222.70	-1.06%	0.261 Mn
ClearBridge Large Cap Growth ESG ETF LRGE	79.12	-1.06%	0.015 Mn
The Goodyear Tire & Rubber Company GT	8.39	-1.06%	6.186 Mn
Gladstone Capital Corporation GLAD	26.14	-1.06%	0.105 Mn
BioLineRx Ltd. BLRX	3.75	-1.06%	0.03 Mn
Vanguard Long-Treasury ETF VGLT	54.81	-1.05%	2.274 Mn
Hancock Whitney Corporation HWC	62.26	-1.05%	1.014 Mn
Financial Institutions, Inc. FISI	27.38	-1.05%	0.089 Mn
ExlService Holdings, Inc. EXLS	43.32	-1.05%	0.948 Mn
Diversified Healthcare Trust DHC	3.77	-1.05%	0.718 Mn
Cimpress N.V CMPR	62.46	-1.05%	0.321 Mn
BioSig Technologies, Inc. BSGM	4.73	-1.05%	0.667 Mn
First United Corporation FUNC	36.98	-1.04%	0.015 Mn
Civista Bancshares, Inc. CIVB	20.97	-1.04%	0.1 Mn
Apple Inc. AAPL	229.72	-1.04%	43.981 Mn
Invesco International Dividend Achievers ETF PID	21.17	-1.03%	0.034 Mn
Phibro Animal Health Corporation PAHC	36.69	-1.03%	0.736 Mn
Marine Petroleum Trust MARPS	4.80	-1.03%	0.013 Mn
Invesco KBW Bank ETF KBWB	76.87	-1.03%	1.34 Mn
Fuel Tech, Inc. FTEK	2.89	-1.03%	0.102 Mn
Cellectar Biosciences, Inc. CLRB	4.82	-1.03%	0.12 Mn
iShares PHLX SOX Semiconductor Sector Index Fund SOXX	242.83	-1.02%	6.659 Mn
Liberty Global plc LBTYA	11.62	-1.02%	3.11 Mn
36Kr Holdings Inc ADR KRKR	4.85	-1.02%	0.002 Mn
Global X Future Analytics Tech ETF AIQ	44.62	-1.02%	0.937 Mn
Wynn Resorts, Limited WYNN	125.47	-1.01%	1.528 Mn
Global X SuperDividend REIT ETF SRET	21.65	-1.01%	0.06 Mn
Global X Social Media ETF SOCL	56.91	-1.01%	0.03 Mn
SkyWest, Inc. SKYW	120.18	-1%	0.364 Mn
Rigel Pharmaceuticals, Inc. RIGL	38.46	-1%	0.404 Mn
First Trust NASDAQ-100- Technology Index Fund QTEC	210.73	-1%	0.103 Mn
Old National Bancorp ONB	22.66	-1%	3.092 Mn
NetScout Systems, Inc. NTCT	24.64	-1%	0.671 Mn
Groupon, Inc. GRPN	25.84	-1%	1.001 Mn
First Hawaiian, Inc. FHB	25.69	-1%	0.95 Mn
Ishares ESG Advanced MSCI EAFE ETF DMXF	73.35	-1%	0.022 Mn
Columbus McKinnon Corporation CMCO	14.83	-1%	0.349 Mn
Ames National Corporation ATLO	19.78	-1%	0.025 Mn
Shore Bancshares Inc SHBI	17.02	-0.99%	0.166 Mn
Nasdaq Smartphone Index Fund FT NXTG	98.60	-0.99%	0.005 Mn
NETGEAR, Inc. NTGR	26.90	-0.99%	0.351 Mn
Global X Millennials Thematic ETF MILN	49.16	-0.99%	0.01 Mn
Immersion Corporation IMMR	6.99	-0.99%	0.338 Mn
iShares Global Infrastructure ETF IGF	59.75	-0.99%	2.557 Mn
International Bancshares Corporation IBOC	70.83	-0.99%	0.153 Mn
First Trust Large Cap Growth AlphaDEX Fund FTC	155.15	-0.99%	0.033 Mn
First Business Financial Services, Inc. FBIZ	51.80	-0.99%	0.031 Mn
Coda Octopus Group, Inc. CODA	8.03	-0.99%	0.024 Mn
Balchem Corporation BCPC	160.49	-0.99%	0.169 Mn
Afya Ltd Cl A AFYA	15.03	-0.99%	0.102 Mn
Ishares ESG Advanced MSCI USA ETF USXF	55.50	-0.98%	0.061 Mn
Mattel, Inc. MAT	18.12	-0.98%	3.311 Mn
lululemon athletica inc. LULU	200.21	-0.98%	4.426 Mn
Gaming and Leisure Properties, Inc. GLPI	47.54	-0.98%	2.119 Mn
Enterprise Financial Services Corporation EFSC	60.64	-0.98%	0.159 Mn
CSX Corporation CSX	32.19	-0.98%	10.978 Mn
Cardlytics, Inc. CDLX	1.01	-0.98%	1.022 Mn
Spero Therapeutics, Inc. SPRO	2.05	-0.97%	0.417 Mn
Newtek Business Services Corp. NEWT	12.25	-0.97%	0.116 Mn
Gladstone Commercial Corporation GOOD	13.32	-0.97%	0.313 Mn
FRP Holdings, Inc. FRPH	25.45	-0.97%	0.047 Mn
VictoryShares International Volatility Wtd ETF CIL	50.85	-0.97%	0 Mn
SLM Corporation SLM	30.98	-0.96%	1.999 Mn
Seneca Foods Corp. SENEA	112.11	-0.96%	0.068 Mn
Match Group, Inc. MTCH	36.98	-0.96%	3.12 Mn
Aurora Mobile Limited JG	10.29	-0.96%	0.009 Mn
Hub Group, Inc. HUBG	37.06	-0.96%	0.444 Mn
Fate Therapeutics, Inc. FATE	1.03	-0.96%	1.115 Mn
Calamos Global Dynamic Income Fund CHW	7.24	-0.96%	0.19 Mn
Akebia Therapeutics, Inc. AKBA	3.11	-0.96%	3.363 Mn
Fastenal Company FAST	49.19	-0.95%	4.783 Mn
Vanguard Long-Term Corporate Bond ETF VCLT	74.80	-0.94%	4.78 Mn
Pegasystems Inc. PEGA	53.70	-0.94%	0.922 Mn
Nkarta Inc NKTX	2.10	-0.94%	0.375 Mn
iShares International Treasury Bond ETF IGOV	42.01	-0.94%	0.321 Mn
Elbit Systems Ltd. ESLT	475.69	-0.94%	0.093 Mn
electroCore, Inc. ECOR	5.26	-0.94%	0.036 Mn
Onespaworld Holdings Ltd OSW	22.36	-0.93%	0.542 Mn
NXP Semiconductors N.V. NXPI	232.66	-0.93%	2.212 Mn
Capitol Federal Financial, Inc. CFFN	6.42	-0.93%	0.648 Mn
Travelzoo TZOO	9.72	-0.92%	0.166 Mn
RCM Technologies, Inc. RCMT	26.88	-0.92%	0.046 Mn
Impinj, Inc. PI	185.74	-0.92%	0.294 Mn
Invesco Water Resources ETF PHO	72.20	-0.92%	0.056 Mn
Farmers National Banc Corp. FMNB	15.04	-0.92%	0.087 Mn
Semler Scientific, Inc. SMLR	29.37	-0.91%	0.607 Mn
Solid Biosciences Inc. SLDB	5.43	-0.91%	0.761 Mn
B. Riley Financial, Inc. RILY	5.46	-0.91%	0.52 Mn
Invesco DWA Technology Momentum ETF PTF	67.24	-0.91%	0.019 Mn
NVE Corporation NVEC	63.99	-0.91%	0.028 Mn
First Savings Financial Group, Inc. FSFG	27.17	-0.91%	0.006 Mn
iShares ESG MSCI EAFE ETF ESGD	89.97	-0.91%	0.297 Mn
Eagle Bancorp Montana, Inc. EBMT	17.37	-0.91%	0.022 Mn
Calamos Strategic Total Return Fund CSQ	18.45	-0.91%	0.165 Mn
Zscaler, Inc. ZS	274.57	-0.9%	5.502 Mn
Powell Industries, Inc. POWL	263.77	-0.9%	0.167 Mn
Green Plains, Inc. GPRE	11.01	-0.9%	2.456 Mn
iShares GNMA Bond ETF GNMA	43.87	-0.9%	0.251 Mn
Reality Shares Nasdaq NextGen Economy ETF BLCN	24.15	-0.9%	0.003 Mn
Bank First National Corporation BFC	128.75	-0.9%	0.048 Mn
ANGI Homeservices Inc. ANGI	17.56	-0.9%	0.481 Mn
Intuitive Surgical, Inc. ISRG	469.07	-0.89%	2.23 Mn
Galapagos NV GLPG	31.16	-0.89%	0.138 Mn
iShares Exponential Technologies ETF XT	67.60	-0.88%	0.065 Mn
World Acceptance Corporation WRLD	169.92	-0.88%	0.026 Mn
The Trade Desk, Inc. TTD	54.18	-0.88%	7.785 Mn
MGP Ingredients, Inc. MGPI	29.31	-0.88%	0.163 Mn
Inter Parfums, Inc. IPAR	113.93	-0.88%	0.189 Mn
First Trust Small Cap Value AlphaDEX Fund FYT	56.05	-0.88%	0.02 Mn
Cirrus Logic, Inc. CRUS	113.19	-0.88%	0.417 Mn
Allogene Therapeutics, Inc. ALLO	1.12	-0.88%	3.281 Mn
Microvision, Inc. MVIS	1.14	-0.87%	3.525 Mn
IF Bancorp, Inc. IROQ	25.05	-0.87%	0.002 Mn
CNB Financial Corporation CCNE	26.08	-0.87%	0.145 Mn
United Bankshares, Inc. UBSI	38.01	-0.86%	0.446 Mn
Stoke Therapeutics Inc STOK	19.59	-0.86%	0.986 Mn
Gentex Corporation GNTX	27.77	-0.86%	1.685 Mn
Daktronics, Inc. DAKT	17.20	-0.86%	0.181 Mn
Principal Price Setters Index ETF PSET	74.85	-0.85%	0.004 Mn
Peoples Bancorp of North Carolina, Inc. PEBK	31.41	-0.85%	0.005 Mn
Gcm Grosvenor Inc GCMG	12.85	-0.85%	0.547 Mn
Workday, Inc. WDAY	228.89	-0.84%	3.937 Mn
Vanguard Russell 1000 Growth ETF VONG	113.71	-0.84%	0.703 Mn
Invesco QQQ Trust, Series 1 QQQ	565.62	-0.84%	65.833 Mn
Option Care Health Inc OPCH	28.44	-0.84%	2.188 Mn
First Trust Nasdaq Bank ETF FTXO	35.62	-0.84%	0.091 Mn
Artesian Resources Corporation ARTNA	32.87	-0.84%	0.033 Mn
American Electric Power Company AEP	110.09	-0.84%	2.529 Mn
B. Riley Financial Inc RILYP	5.99	-0.83%	0.007 Mn
Invesco Nasdaq 100 ETF QQQM	232.85	-0.83%	3.856 Mn
iShares Core S&P U.S. Growth ETF IUSG	155.65	-0.83%	0.507 Mn
Vanguard Emerging Markets Government Bond ETF VWOB	65.70	-0.82%	0.717 Mn
Towne Bank TOWN	36.39	-0.82%	0.265 Mn
Interface, Inc. TILE	26.50	-0.82%	0.349 Mn
Oak Valley Bancorp (CA) OVLY	28.26	-0.81%	0.005 Mn
Mesa Air Group, Inc. MESA	1.23	-0.81%	0.141 Mn
Host Marriott Financial Trust HST	17.07	-0.81%	6.154 Mn
First Trust S&P International Dividend Aristocrats ETF FID	19.64	-0.81%	0.008 Mn
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB	93.36	-0.81%	9.615 Mn
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS	50.37	-0.81%	0.042 Mn
argenx SE ARGX	706.41	-0.81%	0.349 Mn
Southern Missouri Bancorp, Inc. SMBC	57.08	-0.8%	0.022 Mn
Invesco DWA Utilities Momentum ETF PUI	43.23	-0.8%	0.612 Mn
Invesco Nasdaq Internet ETF PNQI	53.64	-0.8%	0.075 Mn
Healthways, Inc. HWAY	29.77	-0.8%	0.002 Mn
Global X MSCI SuperDividend EAFE ETF EFAS	18.66	-0.8%	0.03 Mn
Bankwell Financial Group, Inc. BWFG	41.94	-0.8%	0.023 Mn
Universal Forest Products, Inc. UFPI	100.17	-0.79%	0.328 Mn
Rush Enterprises, Inc. RUSHB	57.58	-0.79%	0.031 Mn
NBT Bancorp Inc. NBTB	43.92	-0.79%	0.187 Mn
eBay Inc. EBAY	89.89	-0.79%	7.02 Mn
First Trust RBA American Industrial Renaissance ETF AIRR	90.82	-0.79%	0.654 Mn
ClearBridge Dividend Strategy ESG ETF YLDE	53.45	-0.78%	0.008 Mn
Fidelity Nasdaq Composite Index Tracking Stock ONEQ	83.82	-0.78%	0.362 Mn
iShares ESG MSCI USA ETF ESGU	139.92	-0.78%	0.375 Mn
ConnectOne Bancorp, Inc. CNOB	25.40	-0.78%	0.264 Mn
AMERISAFE, Inc. AMSF	45.82	-0.78%	0.054 Mn
Seacoast Banking Corporation of Florida SBCF	30.87	-0.77%	0.433 Mn
Invesco DWA Financial Momentum ETF PFI	56.70	-0.77%	0.005 Mn
Patrick Industries, Inc. PATK	110.99	-0.77%	0.201 Mn
Nexstar Media Group, Inc. NXST	202.96	-0.77%	0.208 Mn
Invesco KBW High Dividend Yield Financial ETF KBWD	14.14	-0.77%	0.231 Mn
Heritage Commerce Corp HTBK	10.25	-0.77%	0.422 Mn
Dorman Products, Inc. DORM	160.55	-0.77%	0.184 Mn
Calamos Global Total Return Fund CGO	11.67	-0.77%	0.037 Mn
BlackLine, Inc. BL	53.95	-0.77%	0.759 Mn
Veracyte, Inc. VCYT	30.11	-0.76%	0.829 Mn
Ironwood Pharmaceuticals, Inc. IRWD	1.31	-0.76%	1.026 Mn
Hologic, Inc. HOLX	66.61	-0.76%	0.917 Mn
First Financial Bancorp. FFBC	26.28	-0.76%	0.384 Mn
Viper Energy Partners LP VNOM	39.55	-0.75%	2.608 Mn
Levy Acquisition Corp. TACOU	10.55	-0.75%	0.008 Mn
Invesco High Yield Equity Dividend Achievers ETF PEY	21.31	-0.75%	0.174 Mn
Legg Mason Low Volatility High Dividend ETF LVHD	40.88	-0.75%	0.183 Mn
Intuit Inc. INTU	661.99	-0.75%	1.68 Mn
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS	54.15	-0.75%	0 Mn
CommScope Holding Company, Inc. COMM	15.92	-0.75%	5.276 Mn
Choiceone Financial COFS	30.63	-0.75%	0.042 Mn
Cibus Corp. CBUS	1.33	-0.75%	0.063 Mn
Global X Robotics & Artificial Intelligence ETF BOTZ	33.30	-0.75%	0.474 Mn
ACI Worldwide, Inc. ACIW	48.98	-0.75%	0.756 Mn
Xcel Brands, Inc XELB	1.35	-0.74%	0.062 Mn
Texas Roadhouse, Inc. TXRH	171.28	-0.74%	1.4 Mn
Research Frontiers Incorporated REFR	1.34	-0.74%	0.016 Mn
McGrath RentCorp MGRC	120.59	-0.74%	0.094 Mn
iShares MBS ETF MBB	93.65	-0.74%	3.172 Mn
The Joint Corp. JYNT	10.66	-0.74%	0.065 Mn
Himax Technologies, Inc. HIMX	8.08	-0.74%	0.777 Mn
Veritex Holdings, Inc. VBTX	34.10	-0.73%	0.757 Mn
NanoVibronix, Inc. NAOV	5.42	-0.73%	0.015 Mn
Multi-Fineline Electronix, Inc. MFLX	16.41	-0.73%	0.002 Mn
Huntington Bancshares Incorporated HBAN	17.68	-0.73%	30.11 Mn
Alphabet Inc. GOOGL	211.35	-0.73%	47.351 Mn
Eyegate Pharmaceuticals, Inc. EYEG	35.50	-0.73%	0 Mn
Weight Watchers International Inc WW	31.66	-0.72%	0.118 Mn
Warner Music Group Corp Cl A WMG	33.11	-0.72%	1.884 Mn
Ishares ESG MSCI USA Leaders ETF SUSL	112.06	-0.72%	0.003 Mn
Roku, Inc. ROKU	95.86	-0.72%	2.817 Mn
Alphabet Inc. GOOG	211.99	-0.72%	28.827 Mn
First Trust Emerging Markets Local Currency Bond ETF FEMB	28.87	-0.72%	0.364 Mn
Demz Political Contributions ETF DEMZ	40.03	-0.72%	0.001 Mn
Chemung Financial Corp CHMG	53.53	-0.72%	0.008 Mn
Precipio, Inc. PRPO	15.41	-0.71%	0.016 Mn
Principal Financial Group Inc PFG	79.94	-0.71%	1.67 Mn
Old Dominion Freight Line, Inc. ODFL	149.90	-0.71%	1.794 Mn
Oaktree Specialty Lending Corporation OCSL	13.90	-0.71%	0.325 Mn
Mainstreet Bancshares Inc ADR MNSBP	23.88	-0.71%	0.004 Mn
iShares Core MSCI Total International Stock ETF IXUS	79.26	-0.71%	1.3 Mn
Horizon Bancorp, Inc. HBNC	16.74	-0.71%	0.402 Mn
Exelon Corp EXC	43.37	-0.71%	5.045 Mn
Vanguard Total International Stock ETF VXUS	70.87	-0.7%	6.966 Mn
Ammo Inc POWW	1.42	-0.7%	0.295 Mn
Limoneira Co LMNR	15.65	-0.7%	0.032 Mn
iShares S&P Small-Cap 600 Growth ETF IJT	139.98	-0.7%	0.194 Mn
Greenlight Reinsurance, Ltd. GLRE	12.80	-0.7%	0.06 Mn
Capital Southwest Corporation CSWC	22.80	-0.7%	0.651 Mn
iShares MSCI ACWI Index Fund ACWI	132.50	-0.7%	3.197 Mn
Union Bankshares, Inc. UNB	25.99	-0.69%	0.007 Mn
Texas Capital Bancshares, Inc. TCBI	85.97	-0.69%	0.391 Mn
Stock Yards Bancorp, Inc. SYBT	80.15	-0.69%	0.068 Mn
Sutter Rock Capital Corp SSSS	8.64	-0.69%	0.212 Mn
Eton Pharmaceuticals, Inc. ETON	17.19	-0.69%	0.24 Mn
First Trust DorseyWright DALI 1 ETF DALI	27.52	-0.69%	0.001 Mn
VictoryShares Dividend Accelerator ETF VSDA	53.65	-0.68%	0.005 Mn
Vanguard Russell 1000 ETF VONE	291.32	-0.68%	0.089 Mn
Investcorp Credit Management Bdc Inc ICMB	2.93	-0.68%	0.037 Mn
First Trust Indxx Global Agriculture ETF FTAG	26.32	-0.68%	0 Mn
Eltek Ltd. ELTK	10.21	-0.68%	0.003 Mn
Dime Community Bancshares, Inc. DCOM	30.55	-0.68%	0.172 Mn
Copart, Inc. CPRT	48.48	-0.68%	8.264 Mn
FlexShares Credit-Scored US Corporate Bond Index Fund SKOR	48.78	-0.67%	0.063 Mn
Wahed FTSE USA Shariah ETF HLAL	56.19	-0.67%	0.224 Mn
First Trust Dorsey Wright Focus 5 ETF FV	61.08	-0.67%	0.13 Mn
First Merchants Corporation FRME	41.24	-0.67%	0.185 Mn
Calamos Convertible Opportunities and Income Fund CHI	10.36	-0.67%	0.22 Mn
Cross Country Healthcare, Inc. CCRN	13.29	-0.67%	0.317 Mn
Brookfield Property Partners L.P. 6.375% Prf P BPYPO	14.90	-0.67%	0.018 Mn
Vanguard Russell 3000 ETF VTHR	283.31	-0.66%	0.017 Mn
iShares Broad USD Investment Grade Corporate Bond ETF USIG	51.31	-0.66%	1.103 Mn
SunPower Corporation SPWR	1.50	-0.66%	0.364 Mn
Soleno Therapeutics, Inc. SLNO	67.22	-0.66%	1.255 Mn
Invesco S&P SmallCap Industrials ETF PSCI	146.89	-0.66%	0.002 Mn
Medallion Financial Corp. MFIN	10.49	-0.66%	0.059 Mn
Global X Conscious Companies ETF KRMA	41.94	-0.66%	0.217 Mn
Cogint Inc. COGT	12.00	-0.66%	1.355 Mn
Vanguard Total Corporate Bond ETF VTC	76.99	-0.65%	0.098 Mn
Invesco DWA Basic Materials Momentum ETF PYZ	103.14	-0.65%	0.001 Mn
Ohio Valley Banc Corp. OVBC	36.76	-0.65%	0.024 Mn
LSI Industries Inc. LYTS	22.78	-0.65%	0.127 Mn
Cognizant Technology Solutions Corporation CTSH	71.78	-0.65%	3.268 Mn
Sierra Bancorp BSRR	30.46	-0.65%	0.017 Mn
Fallen Angel HY Bond ETF Vaneck ANGL	29.19	-0.65%	0.664 Mn
iShares MSCI ACWI ex US Index Fund ACWX	62.33	-0.65%	1.099 Mn
Monopar Therapeutics Inc MNPR	33.93	-0.64%	0.032 Mn
Independent Bank Corp. INDB	71.05	-0.64%	0.218 Mn
GCI Liberty, Inc. GLIBA	37.09	-0.64%	0.045 Mn
Gilat Satellite Networks Ltd. GILT	9.35	-0.64%	0.425 Mn
First Trust Small Cap Core AlphaDEX Fund FYX	106.98	-0.64%	0.009 Mn
First Trust Large Cap Core AlphaDEX Fund FEX	114.31	-0.64%	0.011 Mn
Exelixis, Inc. EXEL	37.18	-0.64%	4.09 Mn
Calamos Convertible and High Income Fund CHY	10.89	-0.64%	0.277 Mn
Meta Financial Group, Inc. CASH	78.96	-0.64%	0.115 Mn
Mission Produce Inc AVO	12.43	-0.64%	0.312 Mn
Arrow Financial Corporation AROW	29.54	-0.64%	0.047 Mn
The Andersons, Inc. ANDE	40.64	-0.64%	0.186 Mn
S&T Bancorp, Inc. STBA	39.26	-0.63%	0.118 Mn
Otter Tail Corporation OTTR	83.46	-0.63%	0.146 Mn
Alliant Energy Corporation LNT	64.66	-0.63%	1.701 Mn
Hope Bancorp, Inc. HOPE	11.06	-0.63%	0.735 Mn
First Trust Multi Cap Growth AlphaDEX Fund FAD	154.13	-0.63%	0.028 Mn
Vanguard Total International Bond ETF BNDX	49.00	-0.63%	3.211 Mn
Vanguard International High Dividend Yield ETF VYMI	83.57	-0.62%	0.803 Mn
Vanguard Intermediate-Term Corporate Bond ETF VCIT	82.90	-0.62%	9.911 Mn
iShares MSCI Global Impact ETF SDG	80.57	-0.62%	0.006 Mn
First Trust Rising Dividend Achievers ETF RDVY	65.33	-0.62%	0.715 Mn
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW	135.15	-0.62%	0.053 Mn
First Trust Multi-Asset Diversified Income Index Fund MDIV	16.16	-0.62%	0.064 Mn
Keurig Dr Pepper Inc KDP	28.91	-0.62%	29.183 Mn
iShares 1-3 Year International Treasury Bond ETF ISHG	75.63	-0.62%	0.102 Mn
iShares 7-10 Year Treasury Bond ETF IEF	95.55	-0.62%	8.623 Mn
iShares Fallen Angels USD Bond ETF FALN	27.15	-0.62%	0.707 Mn
Advisorshares Fsm All Cap World ETF DWAW	41.59	-0.62%	0.002 Mn
Calavo Growers, Inc. CVGW	27.18	-0.62%	0.114 Mn
Vanguard Russell 2000 Growth ETF VTWG	223.34	-0.61%	0.011 Mn
Principal U.S. Small-Cap Multi-Factor Index ETF PSC	55.28	-0.61%	0.055 Mn
Palomar Holdings Inc PLMR	122.27	-0.61%	0.177 Mn
Preferred Bank PFBC	93.82	-0.61%	0.055 Mn
Janus Henderson Small Cap Growth Alpha ETF JSML	72.11	-0.61%	0.044 Mn
Vanguard Total World Bond ETF BNDW	68.87	-0.61%	0.094 Mn
iShares ESG USD Corporate Bond ETF SUSC	23.16	-0.6%	0.156 Mn
Orthofix Medical Inc. OFIX	14.89	-0.6%	0.504 Mn
MediWound Ltd. MDWD	16.60	-0.6%	0.13 Mn
Landstar System, Inc. LSTR	131.54	-0.6%	0.251 Mn
iShares Core Total USD Bond Market ETF IUSB	46.11	-0.6%	2.054 Mn
Invesco International BuyBack Achievers ETF IPKW	51.41	-0.6%	0.023 Mn
iShares Intermediate-Term Corporate Bond ETF IGIB	53.33	-0.6%	1.083 Mn
Advisorshares Dorsey Wright Fsm US Core ETF DWUS	51.21	-0.6%	0 Mn
Global X S&P 500 Catholic Values ETF CATH	77.97	-0.6%	0.025 Mn
The Cheesecake Factory Incorporated CAKE	61.09	-0.6%	1.013 Mn
B. Riley Financial Inc 6.50% Senior Notes Due 2 RILYN	20.33	-0.59%	0.009 Mn
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD	82.16	-0.59%	0.043 Mn
High Yield Ex Oil and Gas Corp Bond Ishares Ibox HYXF	47.15	-0.59%	0.018 Mn
Strategy Shares Nasdaq 7HANDL Index ETF HNDL	21.72	-0.59%	0.119 Mn
Gyrodyne , LLC GYRO	10.19	-0.59%	0.001 Mn
Invesco DWA SmallCap Momentum ETF DWAS	88.63	-0.59%	0.011 Mn
First Trust Dorsey Wright Momentum & Dividend ETF DDIV	39.00	-0.59%	0.006 Mn
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB	59.39	-0.59%	0.011 Mn
Brookfield Property Partners LP Pfd Unit Ltd Par BPYPP	15.13	-0.59%	0.015 Mn
American Woodmark Corporation AMWD	64.19	-0.59%	0.132 Mn
First Trust NASDAQ Technology Dividend Index Fund TDIV	91.29	-0.58%	0.087 Mn
Del Taco Restaurants, Inc. TACO	10.27	-0.58%	0.107 Mn
Sterling Construction Company Inc STRL	276.91	-0.58%	0.379 Mn
Legg Mason Small-Cap Quality Value ETF SQLV	43.18	-0.58%	0.011 Mn
iShares Core S&P U.S. Value ETF IUSV	98.29	-0.58%	0.581 Mn
Highway Holdings Limited HIHO	1.70	-0.58%	0.012 Mn
Gevo, Inc. GEVO	1.72	-0.58%	3.889 Mn
Vanguard International Dividend Appreciation ETF VIGI	88.75	-0.57%	0.22 Mn
Semtech Corporation SMTC	57.76	-0.57%	1.634 Mn
Nathan's Famous, Inc. NATH	104.10	-0.57%	0.039 Mn
First Trust Indxx Innovative Transaction & Process ETF LEGR	53.96	-0.57%	0.018 Mn
Innospec Inc. IOSP	87.09	-0.57%	0.118 Mn
Intel Corporation INTC	24.21	-0.57%	57.624 Mn
Heritage Financial Corporation HFWA	24.30	-0.57%	0.178 Mn
First Mid-Illinois Bancshares, Inc. FMBH	40.21	-0.57%	0.073 Mn
Clearpoint Neuro Inc CLPT	10.43	-0.57%	0.333 Mn
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO	72.86	-0.57%	0.004 Mn
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC	65.99	-0.57%	0.013 Mn
BancFirst Corporation BANFP	26.00	-0.57%	0.002 Mn
Principal Shareholder Yield Index ETF PY	51.81	-0.56%	0.006 Mn
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ	44.39	-0.56%	0.087 Mn
iShares Select Dividend ETF DVY	141.07	-0.56%	0.273 Mn
CryoPort, Inc. CYRX	8.81	-0.56%	0.777 Mn
First Trust NASDAQ ABA Community Bank Index Fund QABA	58.34	-0.55%	0.005 Mn
Mogo Finance Technology Inc. MOGO	1.81	-0.55%	0.152 Mn
First Trust Nasdaq Transportation ETF FTXR	34.48	-0.55%	0.03 Mn
FSB Bancorp, Inc. FSBC	32.59	-0.55%	0.022 Mn
First Trust Strategic Income ETF FDIV	27.14	-0.55%	0.024 Mn
AeroVironment, Inc. AVAV	240.02	-0.55%	0.518 Mn
Axcelis Technologies, Inc. ACLS	79.60	-0.55%	0.417 Mn
Vanguard Russell 2000 ETF VTWO	94.62	-0.54%	1.657 Mn
Vanguard Mortgage-Backed Securities ETF VMBS	46.37	-0.54%	2.231 Mn
Sotherly Hotels Inc. SOHOO	11.10	-0.54%	0.003 Mn
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT	97.83	-0.54%	0.011 Mn
Open Text Corporation OTEX	32.89	-0.54%	1.919 Mn
Monro, Inc. MNRO	16.49	-0.54%	1.177 Mn
HealthEquity, Inc. HQY	88.85	-0.54%	2.801 Mn
Vanguard Total Bond Market ETF BND	73.40	-0.54%	6.222 Mn
Brighthouse Financial Inc BHFAN	14.86	-0.54%	0.08 Mn
Atlanticus Holdings Corporation ATLC	66.34	-0.54%	0.028 Mn
Radcom Ltd. RDCM	13.16	-0.53%	0.04 Mn
Global X Nasdaq 100 Covered Call & Growth ETF QYLG	28.10	-0.53%	0.029 Mn
Invesco S&P SmallCap Consumer Discretionary ETF PSCD	111.44	-0.53%	0 Mn
Vanguard Intermediate-Term Treasury ETF VGIT	59.77	-0.52%	1.99 Mn
Jive Software, Inc. JIVE	72.94	-0.52%	0.027 Mn
Heritage Global Inc HGBL	1.90	-0.52%	0.071 Mn
Home Bancorp, Inc. HBCP	55.98	-0.52%	0.023 Mn
First Trust Large Cap Value AlphaDEX Fund FTA	82.80	-0.52%	0.025 Mn
First Bancorp, Inc (ME) FNLC	27.04	-0.52%	0.014 Mn
J.B. Hunt Transport Services, Inc. JBHT	144.25	-0.51%	0.864 Mn
First Trust Mid Cap Growth AlphaDEX Fund FNY	87.41	-0.51%	0.009 Mn
Fidus Investment Corporation FDUS	21.42	-0.51%	0.185 Mn
First Trust Multi Cap Value AlphaDEX Fund FAB	87.33	-0.51%	0.004 Mn
8x8 Inc EGHT	1.97	-0.51%	0.585 Mn
Credit Acceptance Corporation CACC	512.12	-0.51%	0.074 Mn
Vanguard Russell 1000 Value ETF VONV	88.05	-0.5%	0.468 Mn
Tantech Holdings Ltd. TANH	2.01	-0.5%	0.006 Mn
Red Violet, Inc. RDVT	49.99	-0.5%	0.065 Mn
ICU Medical, Inc. ICUI	127.02	-0.5%	0.258 Mn
Ishares Ibonds Dec 2030 Term Treasury ETF IBTK	19.82	-0.5%	0.284 Mn
ClearOne, Inc. CLRO	4.01	-0.5%	0.002 Mn
Brighthouse Financial Inc Dep Shs Repstg 1/1000T BHFAP	18.01	-0.5%	0.093 Mn
Smith & Wesson Brands Inc SWBI	8.13	-0.49%	0.864 Mn
Seer Inc Cl A SEER	2.04	-0.49%	0.061 Mn
RGC Resources Inc. RGCO	22.13	-0.49%	0.025 Mn
MGE Energy Inc. MGEE	84.73	-0.49%	0.105 Mn
Invesco KBW Regional Banking ETF KBWR	62.63	-0.49%	0.002 Mn
Helius Medical Technologies, Inc. HSDT	6.09	-0.49%	0.016 Mn
Gladstone Investment Corporation GAIN	14.10	-0.49%	0.122 Mn
First Interstate BancSystem, Inc. FIBK	32.56	-0.49%	0.96 Mn
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL	68.88	-0.49%	0.006 Mn
First Busey Corporation BUSE	24.58	-0.49%	0.541 Mn
Valley National Bancorp VLY	10.41	-0.48%	8.498 Mn
Surgery Partners, Inc. SGRY	22.58	-0.48%	1.157 Mn
Regeneron Pharmaceuticals, Inc. REGN	577.90	-0.48%	1.021 Mn
iShares Preferred and Income Securities ETF PFF	31.31	-0.48%	3.603 Mn
Peoples Bancorp Inc. PEBO	30.79	-0.48%	0.112 Mn
Calamos Long/Short Equity & Dynamic Income Trust CPZ	16.64	-0.48%	0.046 Mn
Costco Wholesale Corporation COST	938.82	-0.48%	1.793 Mn
Agenus Inc. AGEN	4.16	-0.48%	0.403 Mn
AdvisorShares Vice ETF ACT	37.47	-0.48%	0.322 Mn
Vanguard Russell 2000 Value ETF VTWV	152.64	-0.47%	0.009 Mn
Taitron Components Incorporated TAIT	2.11	-0.47%	0.009 Mn
Oxford Lane Capital Corp. OXLCO	23.34	-0.47%	0 Mn
O'Reilly Automotive, Inc. ORLY	103.19	-0.47%	3.698 Mn
Magyar Bancorp, Inc. MGYR	17.11	-0.47%	0.025 Mn
LexinFintech Holdings Ltd. LX	6.29	-0.47%	2.149 Mn
El Pollo Loco Holdings, Inc. LOCO	10.58	-0.47%	0.19 Mn
Pioneer Bancorp Inc PBFS	13.05	-0.46%	0.015 Mn
Medpace Holdings, Inc. MEDP	473.34	-0.46%	0.38 Mn
iShares 3-7 Year Treasury Bond ETF IEI	119.14	-0.46%	1.991 Mn
Pacer Emerging Markets Cash Cows 100 ETF ECOW	23.74	-0.46%	0.005 Mn
VictoryShares US 500 Volatility Wtd ETF CFA	89.91	-0.46%	0.005 Mn
Beyond Air Inc XAIR	2.21	-0.45%	0.049 Mn
Vanguard Short-Term Corporate Bond ETF VCSH	79.51	-0.45%	5.244 Mn
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX	26.79	-0.45%	0.081 Mn
Micron Technology, Inc. MU	118.48	-0.45%	13.765 Mn
Methanex Corporation MEOH	35.35	-0.45%	0.268 Mn
LPL Financial Holdings Inc. LPLA	362.83	-0.45%	0.615 Mn
IES Holdings, Inc. IESC	347.74	-0.45%	0.09 Mn
Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ	21.91	-0.45%	0.466 Mn
Ishares Ibonds Dec 2028 Term Treasury ETF IBTI	22.32	-0.45%	0.292 Mn
WisdomTree U.S. Quality Dividend Growth Fund DGRW	87.06	-0.45%	0.637 Mn
Westamerica Bancorporation WABC	49.79	-0.44%	0.126 Mn
Sound Financial Bancorp, Inc. SFBC	47.06	-0.44%	0.003 Mn
Cassava Sciences Inc SAVA	2.27	-0.44%	0.582 Mn
Invesco Dividend Achievers ETF PFM	49.38	-0.44%	0.01 Mn
Iridium Communications Inc IRDM	24.78	-0.44%	1.383 Mn
Ishares Ibonds Dec 2027 Term Treasury ETF IBTH	22.42	-0.44%	1.299 Mn
Gladstone Commercial Corporation GOODO	20.54	-0.44%	0.001 Mn
FVCBankcorp, Inc. FVCB	13.51	-0.44%	0.027 Mn
First Trust Mid Cap Core AlphaDEX Fund FNX	123.29	-0.44%	0.012 Mn
Fifth Third Bancorp FITB	45.57	-0.44%	4.966 Mn
First Community Corporation FCCO	27.15	-0.44%	0.022 Mn
iShares MSCI Emerging Markets ex China ETF EMXC	63.19	-0.44%	1.215 Mn
Charter Communications, Inc. CHTR	264.42	-0.44%	1.723 Mn
Cathay General Bancorp CATY	49.69	-0.44%	0.323 Mn
iShares Global Green Bond ETF BGRN	47.63	-0.44%	0.043 Mn
iShares ESG 1-5 Year USD Corporate Bond ETF SUSB	25.18	-0.43%	0.081 Mn
Orrstown Financial Services Inc ORRF	34.70	-0.43%	0.13 Mn
Logitech International S.A. LOGI	103.09	-0.43%	0.568 Mn
iShares Core 1-5 Year USD Bond ETF ISTB	48.63	-0.43%	0.338 Mn
iShares Short-Term Corporate Bond ETF IGSB	52.76	-0.43%	1.122 Mn
City Holding Company CHCO	127.93	-0.43%	0.077 Mn
CASI Pharmaceuticals, Inc. CASI	2.30	-0.43%	0.103 Mn
Vanda Pharmaceuticals Inc. VNDA	4.71	-0.42%	0.692 Mn
Mammoth Energy Services, Inc. TUSK	2.36	-0.42%	0.102 Mn
Global X NASDAQ-100 Covered Call ETF QYLD	16.57	-0.42%	6.409 Mn
First Bank FRBA	16.75	-0.42%	0.059 Mn
Citizens Community Bancorp, Inc. CZWI	16.46	-0.42%	0.019 Mn
CME Group Inc. CME	265.40	-0.42%	2.847 Mn
Cincinnati Financial Corporation CINF	152.95	-0.42%	0.4 Mn
Weight Watchers International Inc WTW	325.46	-0.41%	0.537 Mn
Procure Space ETF UFO	33.75	-0.41%	0.099 Mn
Invesco BuyBack Achievers ETF PKW	130.72	-0.41%	0.03 Mn
Invesco DWA Consumer Cyclicals Momentum ETF PEZ	100.34	-0.41%	0.213 Mn
Invesco Strategic US ETF IUS	53.74	-0.41%	0.029 Mn
Central Federal Corporation CFBK	24.50	-0.41%	0.03 Mn
Carter Bankshares Inc CARE	19.38	-0.41%	0.036 Mn
Verra Mobility Corporation VRRM	24.75	-0.4%	0.692 Mn
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC	64.61	-0.4%	0.045 Mn
Qorvo, Inc. QRVO	90.34	-0.4%	1.041 Mn
PTC Inc. PTC	212.64	-0.4%	0.81 Mn
Madrigal Pharmaceuticals, Inc. MDGL	436.11	-0.4%	0.429 Mn
Wintrust Financial Corporation WTFC	136.76	-0.39%	0.348 Mn
Vanguard Short-Term Treasury ETF VGSH	58.64	-0.39%	1.954 Mn
Tractor Supply Company TSCO	61.52	-0.39%	3.231 Mn
iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD	50.58	-0.39%	0.187 Mn
PostRock Energy Corporation PSTR	28.27	-0.39%	0.005 Mn
Invesco DWA Industrials Momentum ETF PRN	163.46	-0.39%	0.005 Mn
Ollie's Bargain Outlet Holdings, Inc. OLLI	126.35	-0.39%	1.115 Mn
Mercantile Bank Corporation MBWM	49.06	-0.39%	0.052 Mn
First Trust Small Cap Growth AlphaDEX Fund FYC	86.53	-0.39%	0.093 Mn
First Trust CEF Income Opportunity ETF FCEF	22.72	-0.39%	0.004 Mn
Ishares ESG Advanced MSCI EM ETF EMXF	43.26	-0.39%	0.011 Mn
Tiptree Inc. TIPT	23.36	-0.38%	0.086 Mn
Rambus, Inc. RMBS	73.49	-0.38%	1.388 Mn
NMI Holdings Inc NMIH	39.20	-0.38%	0.546 Mn
Malacca Straits Acquisition Company Ltd Unit MLACU	10.40	-0.38%	0 Mn
Vaneck Vectors Video Gaming and Esports ETF ESPO	113.77	-0.38%	0.093 Mn
Sanmina Corporation SANM	117.09	-0.37%	0.636 Mn
Invesco DWA Momentum ETF PDP	110.97	-0.37%	0.011 Mn
Oxford Lane Capital Corp. OXLCP	24.42	-0.37%	0.004 Mn
First Trust Mid Cap Value AlphaDEX Fund FNK	55.81	-0.37%	0.001 Mn
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL	34.89	-0.37%	0.002 Mn
Victory Capital Holdings, Inc. VCTR	71.02	-0.36%	0.42 Mn
iShares 1-3 Year Treasury Bond ETF SHY	82.68	-0.36%	4.372 Mn
Pyxis Tankers Inc. PXS	2.78	-0.36%	0.012 Mn
LeMaitre Vascular, Inc. LMAT	95.03	-0.36%	0.141 Mn
Liberty Broadband Corporation LBRDA	60.45	-0.36%	0.062 Mn
1-800 FLOWERS.COM, Inc. FLWS	5.58	-0.36%	0.206 Mn
Ares Capital Corporation ARCC	22.32	-0.36%	3.291 Mn
Xcel Energy Inc. XEL	72.14	-0.35%	3.101 Mn
NetEase, Inc. NTES	135.71	-0.35%	0.788 Mn
Icahn Enterprises L.P. IEP	8.44	-0.35%	0.469 Mn
Ishares Ibonds Dec 2026 Term Treasury ETF IBTG	22.86	-0.35%	0.407 Mn
CVD Equipment Corporation CVV	2.81	-0.35%	0.033 Mn
ADMA Biologics Inc ADMA	17.20	-0.35%	4.277 Mn
The Bancorp, Inc. TBBK	75.98	-0.34%	0.551 Mn
Summit State Bank SSBI	11.84	-0.34%	0.006 Mn
Republic Bancorp, Inc. RBCAA	76.48	-0.34%	0.014 Mn
Protagonist Therapeutics, Inc. PTGX	58.85	-0.34%	0.665 Mn
Lipocine Inc. LPCN	2.90	-0.34%	0.021 Mn
GSI Technology, Inc. GSIT	2.93	-0.34%	0.139 Mn
Great Lakes Dredge & Dock Corporation GLDD	11.62	-0.34%	0.515 Mn
Global X SuperDividend Alternatives ETF ALTY	11.73	-0.34%	0.014 Mn
Woodward, Inc. WWD	246.00	-0.33%	0.499 Mn
Washington Trust Bancorp, Inc. WASH	30.23	-0.33%	0.11 Mn
iShares Short Treasury Bond ETF SHV	110.13	-0.33%	3.883 Mn
Liberty Broadband Corporation LBRDK	60.66	-0.33%	0.908 Mn
Lakeland Industries, Inc. LAKE	15.14	-0.33%	0.077 Mn
Generation Bio CO GBIO	5.98	-0.33%	0.056 Mn
CA Inc. CA	24.20	-0.33%	0 Mn
Verastem, Inc. VSTM	9.22	-0.32%	1.814 Mn
Univest Financial Corporation UVSP	31.57	-0.32%	0.089 Mn
Trustmark Corporation TRMK	40.14	-0.32%	0.253 Mn
First Trust SMID Cap Rising Dividend Achievers ETF SDVY	37.83	-0.32%	0.843 Mn
Capital Bancorp, Inc. CBNK	33.88	-0.32%	0.035 Mn
Appian Corporation APPN	30.68	-0.32%	1.039 Mn
Microsoft Corporation MSFT	505.12	-0.31%	18.121 Mn
Beam Therapeutics Inc BEAM	16.31	-0.31%	1.646 Mn
UMB Financial Corporation UMBF	121.53	-0.3%	0.46 Mn
United Continental Holdings, Inc. UAL	104.68	-0.3%	7.055 Mn
Nature's Sunshine Products, Inc. NATR	16.80	-0.3%	0.132 Mn
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC	35.98	-0.3%	0.008 Mn
First Trust BuyWrite Income ETF FTHI	23.14	-0.3%	0.41 Mn
Franklin Finl Svcs Corp FRAF	46.56	-0.3%	0.017 Mn
Berry Petroleum Corporation BRY	3.33	-0.3%	0.654 Mn
DMC Global Inc. BOOM	6.68	-0.3%	0.134 Mn
Theravance Biopharma, Inc. TBPH	13.84	-0.29%	0.929 Mn
Sensus Healthcare, Inc. SRTS	3.38	-0.29%	0.084 Mn
Invesco S&P SmallCap Energy ETF PSCE	41.76	-0.29%	0.009 Mn
Jerash Holdings (US), Inc. JRSH	3.40	-0.29%	0.005 Mn
Flushing Financial Corporation FFIC	13.72	-0.29%	0.237 Mn
Electronic Arts Inc. EA	171.45	-0.29%	2.359 Mn
Spok Holdings, Inc. SPOK	18.11	-0.28%	0.142 Mn
Passage Bio Inc PASG	7.11	-0.28%	0.025 Mn
Northwestern Corp NWE	57.35	-0.28%	0.321 Mn
NextDecade Corporation NEXT	10.69	-0.28%	1.561 Mn
Lincoln Electric Holdings, Inc. LECO	241.96	-0.28%	0.267 Mn
Aehr Test Systems AEHR	24.88	-0.28%	1.62 Mn
Unity Bancorp, Inc. UNTY	52.21	-0.27%	0.037 Mn
First Trust TCW Opportunistic Fixed Income ETF FIXD	43.85	-0.27%	0.449 Mn
Amgen Inc. AMGN	286.92	-0.27%	1.948 Mn
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund AGZD	22.27	-0.27%	0.032 Mn
Visteon Corporation VC	123.64	-0.26%	0.182 Mn
First Bancorp FBNC	54.45	-0.26%	0.169 Mn
Coca-Cola Consolidated, Inc. COKE	116.94	-0.26%	0.453 Mn
Popular, Inc. BPOP	125.31	-0.26%	0.438 Mn
Sunrun Inc. RUN	15.93	-0.25%	6.98 Mn
Bank OZK OZK	52.34	-0.25%	0.845 Mn
PrimeEnergy Resources Corporation PNRG	150.91	-0.24%	0.092 Mn
ProShares Equities for Rising Rates ETF EQRR	63.12	-0.24%	0 Mn
Catalyst Pharmaceuticals, Inc. CPRX	20.54	-0.24%	1.505 Mn
Cnb Financial Corp CCNEP	24.92	-0.24%	0 Mn
Calamos Dynamic Convertible & Income Fund CCD	20.49	-0.24%	0.126 Mn
BioCryst Pharmaceuticals, Inc. BCRX	8.29	-0.24%	2.441 Mn
1st Source Corporation SRCE	64.27	-0.23%	0.05 Mn
Regency Centers Corporation REG	72.33	-0.23%	1.745 Mn
Gilead Sciences, Inc. GILD	112.71	-0.23%	4.409 Mn
Coastal Financial Corporation CCB	114.24	-0.23%	0.077 Mn
Arch Capital Group Ltd. ACGL	91.32	-0.23%	2.122 Mn
Sarepta Therapeutics, Inc. SRPT	18.16	-0.22%	6.392 Mn
Rhinebeck Bancorp, Inc. RBKB	13.34	-0.22%	0.006 Mn
Brighthouse Financial Inc BHFAO	18.44	-0.22%	0.032 Mn
Rush Enterprises, Inc. RUSHA	57.28	-0.21%	0.264 Mn
The Pennant Group Inc PNTG	23.96	-0.21%	0.697 Mn
Oxford Lane Capital Corp. OXLCN	24.25	-0.21%	0.005 Mn
Nutraceutical International Corporation NUTR	4.66	-0.21%	1.058 Mn
MEI Pharma, Inc. MEIP	4.85	-0.21%	0.297 Mn
Harmonic Inc. HLIT	9.60	-0.21%	1.268 Mn
WisdomTree Emerging Markets Corporate Bond Fund EMCB	66.30	-0.21%	0.004 Mn
Community Trust Bancorp, Inc. CTBI	58.30	-0.21%	0.047 Mn
Banner Corporation BANR	66.89	-0.21%	0.098 Mn
SEI Investments Company SEIC	88.10	-0.2%	0.714 Mn
Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO	20.22	-0.2%	0.016 Mn
Lumentum Holdings Inc. LITE	132.55	-0.2%	2.668 Mn
First Trust Managed Municipal ETF FMB	49.66	-0.2%	0.191 Mn
The Carlyle Group L.P. CG	64.43	-0.2%	2.952 Mn
China Auto Logistics Inc. CALI	50.51	-0.2%	0.035 Mn
Wisekey International Holding Ltd ADR WKEY	5.39	-0.19%	0.033 Mn
Meridian Corporation MRBK	15.71	-0.19%	0.079 Mn
Merchants Bancorp MBIN	32.36	-0.19%	0.158 Mn
Information Services Group, Inc. III	5.16	-0.19%	0.219 Mn
Huazhu Group Limited HTHT	36.78	-0.19%	1.59 Mn
Encore Capital Group Inc ECPG	41.76	-0.19%	0.306 Mn
First Trust Dorsey Wright Momentum & Value ETF DVLU	31.12	-0.19%	0.002 Mn
Advanced Micro Devices, Inc. AMD	162.32	-0.19%	38.637 Mn
Medallion Financial Corp. TAXI	50.10	-0.18%	0 Mn
Universal Display Corporation OLED	138.34	-0.18%	0.514 Mn
HealthStream, Inc. HSTM	28.03	-0.18%	0.181 Mn
Gaia, Inc. GAIA	5.67	-0.18%	0.043 Mn
Tenax Therapeutics, Inc. TENX	5.98	-0.17%	0.004 Mn
Peapack-Gladstone Financial Corporation PGC	28.96	-0.17%	0.092 Mn
Greenwich Lifesciences Inc GLSI	11.46	-0.17%	0.019 Mn
First Trust Capital Strength ETF FTCS	92.98	-0.17%	0.266 Mn
PC Connection, Inc. CNXN	64.10	-0.17%	0.087 Mn
Alliance Resource Partners, L.P. ARLP	22.97	-0.17%	0.326 Mn
Western New England Bancorp, Inc. WNEB	12.52	-0.16%	0.103 Mn
LendingTree, Inc. TREE	67.84	-0.16%	0.249 Mn
Northwest Bancshares, Inc. NWBI	12.63	-0.16%	0.679 Mn
First Trust Low Duration Strategic Focus ETF LDSF	19.06	-0.16%	0.01 Mn
Great Southern Bancorp, Inc. GSBC	63.19	-0.16%	0.042 Mn
Verint Systems Inc. VRNT	20.36	-0.15%	1.793 Mn
First Trust Emerging Markets Equity Select ETF RNEM	54.02	-0.15%	0 Mn
Kearny Financial KRNY	6.74	-0.15%	0.665 Mn
First Trust Latin America AlphaDEX Fund FLN	20.45	-0.15%	0.012 Mn
Draftkings Inc DKNG	47.91	-0.15%	6.202 Mn
Career Education Corporation CECO	45.52	-0.15%	0.941 Mn
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV	51.78	-0.14%	0.014 Mn
Invesco Nasdaq Next Gen 100 ETF QQQJ	34.53	-0.14%	0.465 Mn
First Trust Developed Markets Ex-US AlphaDEX Fund FDT	72.77	-0.14%	0.062 Mn
Seanergy Maritime Holdings Corp SHIP	7.78	-0.13%	0.159 Mn
Nutanix, Inc. NTNX	67.12	-0.13%	3.978 Mn
First Trust California Municipal High income ETF FCAL	47.71	-0.13%	0.034 Mn
Bank of the James Financial Group, Inc. BOTJ	15.52	-0.13%	0.001 Mn
First Trust RiverFront Dynamic Emerging Markets ETF RFEM	73.49	-0.12%	0.02 Mn
Momo Inc. MOMO	8.29	-0.12%	0.617 Mn
First Trust High Yield Long/Short ETF HYLS	41.90	-0.12%	0.108 Mn
EZCORP, Inc. EZPW	16.65	-0.12%	0.643 Mn
CRA International,Inc. CRAI	193.52	-0.12%	0.034 Mn
Liberty Tax, Inc. TAX	27.03	-0.11%	0 Mn
Old Second Bancorp, Inc. OSBC	18.44	-0.11%	0.274 Mn
IAC/InterActiveCorp IAC	36.58	-0.11%	1.205 Mn
First Trust Municipal High Income ETF FMHI	46.17	-0.11%	0.091 Mn
Bs 2029 Corp Bond Invesco ETF BSCT	18.79	-0.11%	0.277 Mn
Vanguard Short-Term Inflation-Protected Securities Index Fund VTIP	50.63	-0.1%	2.03 Mn
Simmons First National Corporation SFNC	20.76	-0.1%	0.575 Mn
Mid Penn Bancorp MPB	30.11	-0.1%	0.093 Mn
Barrett Business Services, Inc. BBSI	48.75	-0.1%	0.137 Mn
StoneCastle Financial Corp BANX	20.53	-0.1%	0.035 Mn
Sotherly Hotels Inc. SOHOB	11.00	-0.09%	0.006 Mn
First Citizens Bancshares FCNCP	21.37	-0.09%	0.021 Mn
Celldex Therapeutics, Inc. CLDX	22.06	-0.09%	1.891 Mn
Invesco Bs 2028 Municipal Bond ETF BSMS	23.32	-0.09%	0.095 Mn
Invesco Bs 2028 High Yield Corp Bond ETF BSJS	22.03	-0.09%	0.093 Mn
Greene County Bancorp, Inc. GCBC	23.97	-0.08%	0.009 Mn
CHS Inc CHSCN	25.34	-0.08%	0.025 Mn
Invesco Bs 2025 Municipal Bond ETF BSMP	24.48	-0.08%	0.029 Mn
BankFinancial Corporation BFIN	12.37	-0.08%	0.055 Mn
South Plains Financial Inc SPFI	40.60	-0.07%	0.057 Mn
ScanSource, Inc. SCSC	43.62	-0.07%	0.246 Mn
iShares ESG MSCI EM ETF ESGE	40.43	-0.07%	0.343 Mn
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE	27.54	-0.07%	0.006 Mn
VeriSign, Inc. VRSN	273.20	-0.06%	0.606 Mn
Invesco S&P SmallCap Consumer Staples ETF PSCC	34.92	-0.06%	0.004 Mn
ICON plc ICLR	177.84	-0.06%	0.829 Mn
Bs 2030 Corp Bond Invesco ETF BSCU	16.87	-0.06%	0.356 Mn
Star Bulk Carriers Corp. SBLK	18.64	-0.05%	0.856 Mn
QCR Holdings, Inc. QCRH	78.34	-0.05%	0.072 Mn
Hovnanian Enterprises Inc HOVNP	19.89	-0.05%	0.002 Mn
Invesco Bs 2030 Municipal Bond ETF BSMU	21.64	-0.05%	0.081 Mn
Bs 2028 Corp Bond Invesco ETF BSCS	20.54	-0.05%	0.473 Mn
Transcat, Inc. TRNS	83.92	-0.04%	0.072 Mn
Premier, Inc. PINC	25.89	-0.04%	1.247 Mn
Newtek Business Services Corp. NEWTI	24.99	-0.04%	0.004 Mn
WisdomTree Interest Rate Hedged High Yield Bond Fund HYZD	22.42	-0.04%	0.026 Mn
Invesco Bs 2027 Municipal Bond ETF BSMR	23.54	-0.04%	0.047 Mn
BancFirst Corporation BANF	132.92	-0.04%	0.077 Mn
First Trust Enhanced Short Maturity ETF FTSM	59.90	-0.02%	0.697 Mn
CyberArk Software Ltd. CYBR	453.17	-0.02%	0.763 Mn
iShares MSCI All Country Asia ex Japan Index Fund AAXJ	85.85	-0.02%	0.831 Mn
SCWorx Corp. WORX	0.33	0%	0.799 Mn
Vyne Therapeutics Inc VYNE	0.32	0%	2.575 Mn
Invesco Variable Rate Investment Grade ETF VRIG	25.10	0%	0.645 Mn
Urban One, Inc. UONEK	0.79	0%	0.005 Mn
Recon Capital FTSE 100 ETF UK	1.02	0%	0.008 Mn
United Security Bancshares UBFO	9.52	0%	0.025 Mn
Tetra Tech, Inc. TTEK	36.42	0%	1.694 Mn
Timberland Bancorp, Inc. TSBK	33.45	0%	0.033 Mn
Tomi Environmental Solutions Inc TOMZ	0.82	0%	0.013 Mn
Theratechnologies Inc THTX	3.24	0%	0.252 Mn
Siyata Mobile Inc WT SYTAW	0.08	0%	0.001 Mn
Sapiens International Corporation N.V. SPNS	42.90	0%	0.783 Mn
Smart Sand, Inc. SND	1.94	0%	0.022 Mn
Smith Micro Software, Inc. SMSI	0.74	0%	0.089 Mn
Selective Insurance Group Inc SIGIP	17.34	0%	0.006 Mn
SG Blocks, Inc. SGBX	0.18	0%	1.069 Mn
Socket Mobile, Inc. SCKT	1.06	0%	0.004 Mn
B. Riley Financial, Inc. RILYZ	11.83	0%	0.05 Mn
Qualigen Therapeutics Inc QLGN	1.79	0%	0.018 Mn
Provident Bancorp, Inc. PVBC	12.87	0%	0.028 Mn
Pintec Technology Holdings Limited PT	0.95	0%	0.005 Mn
Provident Financial Holdings, Inc. PROV	15.51	0%	0.004 Mn
TDH Holdings, Inc. PETZ	1.03	0%	0.004 Mn
Processa Pharmaceuticals Inc PCSA	0.19	0%	1.298 Mn
Office Properties Income Trust OPI	0.21	0%	0.4 Mn
Newhold Investment Corp. Cl A NHIC	10.16	0%	0.001 Mn
MediciNova, Inc. MNOV	1.31	0%	0.021 Mn
MIND C.T.I. Ltd. MNDO	1.20	0%	0.017 Mn
Milestone Pharmaceuticals Inc MIST	1.84	0%	1.142 Mn
MeiraGTx Holdings plc MGTX	7.30	0%	0.278 Mn
Mediaco Holding Inc Cl A MDIA	1.35	0%	0.007 Mn
Lightbridge Corporation LTBR	15.13	0%	0.877 Mn
LEAP THERAPEUTICS, INC. LPTX	0.29	0%	0.45 Mn
LM Funding America, Inc. LMFA	1.25	0%	0.187 Mn
First Trust Low Duration Opportunities ETF LMBS	49.61	0%	0.422 Mn
Kaixin Auto Holdings KXIN	0.64	0%	0.071 Mn
IRIDEX Corporation IRIX	1.34	0%	0.068 Mn
Immuron Limited IMRN	1.83	0%	0.043 Mn
Fusion Fuel Green Plc WT HTOOW	0.03	0%	0.029 Mn
HarborOne Bancorp, Inc. HONE	12.86	0%	0.237 Mn
Gulf Resources, Inc. GURE	0.72	0%	0.03 Mn
Genprex, Inc. GNPX	0.16	0%	1.772 Mn
Galmed Pharmaceuticals Ltd. GLMD	1.27	0%	0.082 Mn
Glen Burnie Bancorp GLBZ	4.14	0%	0.008 Mn
Great Elm Capital Corp. GECC	11.25	0%	0.075 Mn
First Trust Senior Loan Fund ETF FTSL	45.96	0%	0.223 Mn
ESSA Pharma Inc. EPIX	0.24	0%	6.374 Mn
Eos Energy Enterprises Inc WT EOSEW	0.42	0%	0.174 Mn
Dawson Geophysical Company DWSN	1.63	0%	0.048 Mn
Curevac N.V. CVAC	5.37	0%	0.494 Mn
Caesarstone Ltd. CSTE	1.42	0%	0.031 Mn
Cocrystal Pharma, Inc. COCP	1.50	0%	0.047 Mn
CLPS Incorporation CLPS	1.06	0%	0.004 Mn
CHS Inc CHSCM	24.58	0%	0.046 Mn
Cadiz, Inc. CDZI	3.58	0%	0.412 Mn
Cabaletta Bio Inc CABA	1.45	0%	1.001 Mn
Invesco Bs 2029 Municipal Bond ETF BSMT	22.89	0%	0.053 Mn
Invesco Bs 2026 Municipal Bond ETF BSMQ	23.55	0%	0.037 Mn
Invesco Bs 2027 High Yield Corp Bond ETF BSJR	22.71	0%	0.294 Mn
Invesco Bs 2026 High Yield Corp Bond ETF BSJQ	23.40	0%	0.208 Mn
Bs 2025 High Yield Corp Bond Invesco ETF BSJP	23.08	0%	0.177 Mn
Bs 2027 Corp Bond Invesco ETF BSCR	19.69	0%	0.6 Mn
Bs 2026 Corp Bond Invesco ETF BSCQ	19.55	0%	0.377 Mn
Bs 2025 Corp Bond Invesco ETF BSCP	20.69	0%	0.275 Mn
BIO-key International, Inc. BKYI	0.75	0%	0.072 Mn
Biodesix Inc BDSX	0.43	0%	0.753 Mn
Biocardia Inc BCDA	1.98	0%	0.025 Mn
Aytu BioScience, Inc. AYTU	2.35	0%	0.121 Mn
Athira Pharma Inc ATHA	0.39	0%	0.125 Mn
Aprea Therapeutics Inc APRE	1.57	0%	0.017 Mn
AGNC Investment Corp. AGNC	9.76	0%	17.736 Mn
Advantage Solutions Inc WT ADVWW	0.01	0%	0 Mn
Adial Pharmaceuticals, Inc ADIL	0.38	0%	0.255 Mn
Adaptimmune Therapeutics plc ADAP	0.06	0%	25.967 Mn

Feed

Full market report NASDAQ for 02 Tue September 2025

1431 stocks gained, and 3373 stocks fell

All gainers

All falling stocks

Back to top Use Dark Theme