IsharesIbonds IBTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Ibonds IBTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesIbonds Strong Daily Stock price targets for IsharesIbonds IBTG are 22.96 and 22.98 | Daily Target 1 | 22.95 | | Daily Target 2 | 22.96 | | Daily Target 3 | 22.97 | | Daily Target 4 | 22.98 | | Daily Target 5 | 22.99 |
Daily price and volume Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
22.97 (0.09%) |
22.97 |
22.96 - 22.98 |
1.922 times |
| Tue 29 April 2025 |
22.95 (0%) |
22.96 |
22.95 - 22.96 |
0.9687 times |
| Mon 28 April 2025 |
22.95 (0.04%) |
22.93 |
22.93 - 22.96 |
1.2434 times |
| Fri 25 April 2025 |
22.94 (0.04%) |
22.94 |
22.92 - 22.94 |
1.4153 times |
| Thu 24 April 2025 |
22.93 (0.04%) |
22.93 |
22.92 - 22.93 |
1.5268 times |
| Tue 22 April 2025 |
22.92 (-0.04%) |
22.93 |
22.91 - 22.93 |
0.8662 times |
| Mon 21 April 2025 |
22.93 (0.09%) |
22.92 |
22.92 - 22.94 |
0.9597 times |
| Thu 17 April 2025 |
22.91 (0%) |
22.92 |
22.91 - 22.92 |
1.098 times |
| Wed 16 April 2025 |
22.91 (0%) |
22.90 |
22.90 - 22.92 |
0 times |
| Wed 16 April 2025 |
22.91 (0%) |
22.90 |
22.90 - 22.92 |
0 times |
| Wed 16 April 2025 |
22.91 (0%) |
22.90 |
22.90 - 22.92 |
0 times |
Weekly price and charts IsharesIbonds Strong weekly Stock price targets for IsharesIbonds IBTG are 22.95 and 23 | Weekly Target 1 | 22.91 | | Weekly Target 2 | 22.94 | | Weekly Target 3 | 22.96 | | Weekly Target 4 | 22.99 | | Weekly Target 5 | 23.01 |
Weekly price and volumes for Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
22.97 (0.13%) |
22.93 |
22.93 - 22.98 |
1.0567 times |
| Fri 25 April 2025 |
22.94 (0.13%) |
22.92 |
22.91 - 22.94 |
1.2187 times |
| Thu 17 April 2025 |
22.91 (0%) |
22.90 |
22.90 - 22.92 |
0.2807 times |
| Wed 16 April 2025 |
22.91 (0%) |
22.90 |
22.90 - 22.92 |
0 times |
| Wed 16 April 2025 |
22.91 (0%) |
22.90 |
22.90 - 22.92 |
0 times |
| Wed 16 April 2025 |
22.91 (0.17%) |
22.87 |
22.87 - 22.92 |
1.0752 times |
| Fri 11 April 2025 |
22.87 (-0.22%) |
22.92 |
22.85 - 22.94 |
2.026 times |
| Fri 04 April 2025 |
22.92 (0%) |
22.95 |
22.85 - 22.95 |
1.8544 times |
| Fri 28 March 2025 |
22.92 (0.04%) |
22.91 |
22.88 - 22.93 |
0.6884 times |
| Fri 21 March 2025 |
22.91 (0.17%) |
22.87 |
22.86 - 22.92 |
1.8001 times |
| Fri 14 March 2025 |
22.87 (0.04%) |
22.87 |
22.86 - 22.90 |
1.8406 times |
Monthly price and charts IsharesIbonds Strong monthly Stock price targets for IsharesIbonds IBTG are 22.91 and 23.04 | Monthly Target 1 | 22.8 | | Monthly Target 2 | 22.89 | | Monthly Target 3 | 22.933333333333 | | Monthly Target 4 | 23.02 | | Monthly Target 5 | 23.06 |
Monthly price and volumes Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
22.97 (0.13%) |
22.87 |
22.85 - 22.98 |
0.8983 times |
| Mon 31 March 2025 |
22.94 (0.09%) |
22.85 |
22.83 - 22.95 |
0.8782 times |
| Fri 28 February 2025 |
22.92 (0.22%) |
22.80 |
22.77 - 22.92 |
0.893 times |
| Fri 31 January 2025 |
22.87 (0.26%) |
22.78 |
22.76 - 22.88 |
1.0774 times |
| Tue 31 December 2024 |
22.81 (-0.04%) |
22.84 |
22.70 - 22.85 |
1.4632 times |
| Tue 26 November 2024 |
22.82 (-0.26%) |
22.83 |
22.76 - 22.83 |
1.281 times |
| Thu 31 October 2024 |
22.88 (-0.82%) |
23.00 |
22.86 - 23.02 |
0.967 times |
| Mon 30 September 2024 |
23.07 (0.39%) |
22.91 |
22.90 - 23.10 |
0.8097 times |
| Fri 30 August 2024 |
22.98 (0.66%) |
22.77 |
22.76 - 22.99 |
0.902 times |
| Wed 31 July 2024 |
22.83 (0.79%) |
22.54 |
22.54 - 22.84 |
0.8302 times |
| Fri 28 June 2024 |
22.65 (0.22%) |
22.51 |
22.51 - 22.68 |
0.5229 times |
DMA SMA EMA moving averages of Ishares Ibonds IBTG
DMA (daily moving average) of Ishares Ibonds IBTG
| DMA period | DMA value | | 5 day DMA | 22.95 | | 12 day DMA | 22.93 | | 20 day DMA | 22.92 | | 35 day DMA | 22.9 | | 50 day DMA | 22.89 | | 100 day DMA | 22.85 | | 150 day DMA | 22.86 | | 200 day DMA | 22.87 | EMA (exponential moving average) of Ishares Ibonds IBTG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.95 | 22.94 | 22.94 | | 12 day EMA | 22.93 | 22.92 | 22.92 | | 20 day EMA | 22.91 | 22.9 | 22.9 | | 35 day EMA | 22.88 | 22.87 | 22.87 | | 50 day EMA | 22.88 | 22.88 | 22.88 |
SMA (simple moving average) of Ishares Ibonds IBTG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.95 | 22.94 | 22.93 | | 12 day SMA | 22.93 | 22.92 | 22.92 | | 20 day SMA | 22.92 | 22.91 | 22.91 | | 35 day SMA | 22.9 | 22.9 | 22.9 | | 50 day SMA | 22.89 | 22.89 | 22.89 | | 100 day SMA | 22.85 | 22.85 | 22.84 | | 150 day SMA | 22.86 | 22.86 | 22.87 | | 200 day SMA | 22.87 | 22.87 | 22.87 |
|
|
