IsharesIbonds IBTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Ibonds IBTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesIbonds Strong Daily Stock price targets for IsharesIbonds IBTG are 22.88 and 22.89 | Daily Target 1 | 22.87 | | Daily Target 2 | 22.88 | | Daily Target 3 | 22.883333333333 | | Daily Target 4 | 22.89 | | Daily Target 5 | 22.89 |
Daily price and volume Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
22.88 (0%) |
22.88 |
22.88 - 22.89 |
0.6601 times |
Thu 04 December 2025 |
22.88 (0.04%) |
22.89 |
22.88 - 22.89 |
0.6913 times |
Wed 03 December 2025 |
22.87 (0%) |
22.87 |
22.87 - 22.88 |
0.8423 times |
Tue 02 December 2025 |
22.87 (-0.04%) |
22.87 |
22.87 - 22.88 |
0.5657 times |
Mon 01 December 2025 |
22.88 (-0.31%) |
22.87 |
22.87 - 22.88 |
0.5326 times |
Fri 28 November 2025 |
22.95 (0.04%) |
22.94 |
22.93 - 22.95 |
2.673 times |
Wed 26 November 2025 |
22.94 (0%) |
22.94 |
22.93 - 22.94 |
0.9975 times |
Tue 25 November 2025 |
22.94 (0.04%) |
22.94 |
22.93 - 22.94 |
0.7918 times |
Mon 24 November 2025 |
22.93 (0.04%) |
22.93 |
22.92 - 22.93 |
0.8106 times |
Fri 21 November 2025 |
22.92 (0%) |
22.93 |
22.92 - 22.93 |
1.435 times |
Thu 20 November 2025 |
22.92 (0.04%) |
22.91 |
22.91 - 22.92 |
1.5445 times |
Weekly price and charts IsharesIbonds Strong weekly Stock price targets for IsharesIbonds IBTG are 22.88 and 22.9 | Weekly Target 1 | 22.86 | | Weekly Target 2 | 22.87 | | Weekly Target 3 | 22.88 | | Weekly Target 4 | 22.89 | | Weekly Target 5 | 22.9 |
Weekly price and volumes for Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
22.88 (-0.31%) |
22.87 |
22.87 - 22.89 |
0.9798 times |
Fri 28 November 2025 |
22.95 (0.13%) |
22.93 |
22.92 - 22.95 |
1.5694 times |
Fri 21 November 2025 |
22.92 (0.09%) |
22.91 |
22.90 - 22.93 |
1.7262 times |
Fri 14 November 2025 |
22.90 (0%) |
22.89 |
22.89 - 22.91 |
0.9799 times |
Fri 07 November 2025 |
22.90 (-0.17%) |
22.88 |
22.87 - 22.90 |
0.7262 times |
Fri 31 October 2025 |
22.94 (0%) |
22.95 |
22.94 - 22.95 |
0.1794 times |
Fri 31 October 2025 |
22.94 (-0.04%) |
22.94 |
22.94 - 22.95 |
0.8329 times |
Fri 24 October 2025 |
22.95 (0.09%) |
22.94 |
22.93 - 22.95 |
1.0963 times |
Fri 17 October 2025 |
22.93 (0.09%) |
22.91 |
22.91 - 22.94 |
0.9708 times |
Fri 10 October 2025 |
22.91 (0.04%) |
22.90 |
22.89 - 22.91 |
0.939 times |
Fri 03 October 2025 |
22.90 (-0.17%) |
22.94 |
22.87 - 22.95 |
1.9548 times |
Monthly price and charts IsharesIbonds Strong monthly Stock price targets for IsharesIbonds IBTG are 22.88 and 22.9 | Monthly Target 1 | 22.86 | | Monthly Target 2 | 22.87 | | Monthly Target 3 | 22.88 | | Monthly Target 4 | 22.89 | | Monthly Target 5 | 22.9 |
Monthly price and volumes Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
22.88 (-0.31%) |
22.87 |
22.87 - 22.89 |
0.2277 times |
Fri 28 November 2025 |
22.95 (0.04%) |
22.88 |
22.87 - 22.95 |
1.1624 times |
Fri 31 October 2025 |
22.94 (-0.04%) |
22.88 |
22.87 - 22.95 |
1.3183 times |
Tue 30 September 2025 |
22.95 (0.04%) |
22.86 |
22.85 - 22.95 |
1.5168 times |
Fri 29 August 2025 |
22.94 (0.22%) |
22.83 |
22.83 - 22.94 |
0.9548 times |
Thu 31 July 2025 |
22.89 (-0.17%) |
22.85 |
22.83 - 22.89 |
0.8228 times |
Mon 30 June 2025 |
22.93 (0.17%) |
22.83 |
22.81 - 22.93 |
1.0988 times |
Fri 30 May 2025 |
22.89 (-0.35%) |
22.90 |
22.84 - 22.91 |
0.9661 times |
Wed 30 April 2025 |
22.97 (0.13%) |
22.87 |
22.85 - 22.98 |
0.9771 times |
Mon 31 March 2025 |
22.94 (0.09%) |
22.85 |
22.83 - 22.95 |
0.9553 times |
Fri 28 February 2025 |
22.92 (0.22%) |
22.80 |
22.77 - 22.92 |
0.9714 times |
DMA SMA EMA moving averages of Ishares Ibonds IBTG
DMA (daily moving average) of Ishares Ibonds IBTG
| DMA period | DMA value | | 5 day DMA | 22.88 | | 12 day DMA | 22.91 | | 20 day DMA | 22.9 | | 35 day DMA | 22.91 | | 50 day DMA | 22.91 | | 100 day DMA | 22.91 | | 150 day DMA | 22.89 | | 200 day DMA | 22.89 | EMA (exponential moving average) of Ishares Ibonds IBTG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.89 | 22.89 | 22.89 | | 12 day EMA | 22.9 | 22.9 | 22.9 | | 20 day EMA | 22.92 | 22.92 | 22.92 | | 35 day EMA | 22.92 | 22.92 | 22.92 | | 50 day EMA | 22.92 | 22.92 | 22.92 |
SMA (simple moving average) of Ishares Ibonds IBTG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.88 | 22.89 | 22.9 | | 12 day SMA | 22.91 | 22.91 | 22.91 | | 20 day SMA | 22.9 | 22.9 | 22.9 | | 35 day SMA | 22.91 | 22.92 | 22.92 | | 50 day SMA | 22.91 | 22.92 | 22.92 | | 100 day SMA | 22.91 | 22.91 | 22.9 | | 150 day SMA | 22.89 | 22.89 | 22.89 | | 200 day SMA | 22.89 | 22.89 | 22.89 |
|
|
