GcmGrosvenor GCMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGcm Grosvenor GCMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GcmGrosvenor Strong Daily Stock price targets for GcmGrosvenor GCMG are 12.71 and 12.84 | Daily Target 1 | 12.61 | | Daily Target 2 | 12.68 | | Daily Target 3 | 12.74 | | Daily Target 4 | 12.81 | | Daily Target 5 | 12.87 |
Daily price and volume Gcm Grosvenor
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
12.75 (1.27%) |
12.71 |
12.67 - 12.80 |
0.8583 times |
| Thu 01 May 2025 |
12.59 (0.4%) |
12.57 |
12.45 - 12.75 |
0.9161 times |
| Wed 30 April 2025 |
12.54 (-0.24%) |
12.47 |
12.38 - 12.58 |
0.9437 times |
| Tue 29 April 2025 |
12.57 (1.05%) |
12.40 |
12.39 - 12.60 |
2.0943 times |
| Mon 28 April 2025 |
12.44 (0.4%) |
12.39 |
12.09 - 12.49 |
0.7014 times |
| Fri 25 April 2025 |
12.39 (-0.24%) |
12.38 |
12.25 - 12.49 |
0.7253 times |
| Thu 24 April 2025 |
12.42 (1.14%) |
12.30 |
12.19 - 12.49 |
1.2771 times |
| Tue 22 April 2025 |
12.28 (2.42%) |
12.13 |
12.03 - 12.32 |
0 times |
| Mon 21 April 2025 |
11.99 (-2.68%) |
12.22 |
11.92 - 12.27 |
1.4969 times |
| Thu 17 April 2025 |
12.32 (-0.4%) |
12.40 |
12.30 - 12.52 |
0.9868 times |
| Wed 16 April 2025 |
12.37 (0%) |
12.42 |
12.23 - 12.55 |
0 times |
Weekly price and charts GcmGrosvenor Strong weekly Stock price targets for GcmGrosvenor GCMG are 12.42 and 13.13 | Weekly Target 1 | 11.84 | | Weekly Target 2 | 12.29 | | Weekly Target 3 | 12.546666666667 | | Weekly Target 4 | 13 | | Weekly Target 5 | 13.26 |
Weekly price and volumes for Gcm Grosvenor
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
12.75 (2.91%) |
12.39 |
12.09 - 12.80 |
1.7726 times |
| Fri 25 April 2025 |
12.39 (0.57%) |
12.22 |
11.92 - 12.49 |
1.1249 times |
| Thu 17 April 2025 |
12.32 (-0.4%) |
12.42 |
12.23 - 12.55 |
0.3172 times |
| Wed 16 April 2025 |
12.37 (0%) |
12.42 |
12.23 - 12.55 |
0 times |
| Wed 16 April 2025 |
12.37 (0%) |
12.42 |
12.22 - 12.55 |
0.4774 times |
| Wed 16 April 2025 |
12.37 (0%) |
12.42 |
12.23 - 12.55 |
0 times |
| Wed 16 April 2025 |
12.37 (-2.14%) |
12.60 |
12.23 - 12.84 |
0.6073 times |
| Fri 11 April 2025 |
12.64 (1.36%) |
12.11 |
11.92 - 12.77 |
2.8876 times |
| Fri 04 April 2025 |
12.47 (-5.89%) |
13.15 |
12.31 - 13.40 |
2.0157 times |
| Fri 28 March 2025 |
13.25 (-0.6%) |
13.45 |
13.12 - 13.55 |
0.7973 times |
| Fri 21 March 2025 |
13.33 (3.41%) |
12.83 |
12.79 - 13.47 |
1.7998 times |
Monthly price and charts GcmGrosvenor Strong monthly Stock price targets for GcmGrosvenor GCMG are 12.6 and 12.95 | Monthly Target 1 | 12.32 | | Monthly Target 2 | 12.53 | | Monthly Target 3 | 12.666666666667 | | Monthly Target 4 | 12.88 | | Monthly Target 5 | 13.02 |
Monthly price and volumes Gcm Grosvenor
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
12.75 (1.67%) |
12.57 |
12.45 - 12.80 |
0.1112 times |
| Wed 30 April 2025 |
12.54 (-5.22%) |
13.17 |
11.92 - 13.40 |
1.6043 times |
| Mon 31 March 2025 |
13.23 (-6.3%) |
14.10 |
12.48 - 14.18 |
1.355 times |
| Fri 28 February 2025 |
14.12 (4.44%) |
13.36 |
13.23 - 14.48 |
1.4376 times |
| Fri 31 January 2025 |
13.52 (10.19%) |
12.36 |
12.30 - 13.67 |
1.4736 times |
| Tue 31 December 2024 |
12.27 (-1.45%) |
12.35 |
11.68 - 12.55 |
0.7181 times |
| Tue 26 November 2024 |
12.45 (7.89%) |
11.59 |
10.91 - 12.58 |
1.2947 times |
| Thu 31 October 2024 |
11.54 (1.94%) |
11.31 |
11.02 - 11.90 |
0.6716 times |
| Mon 30 September 2024 |
11.32 (3.95%) |
10.69 |
10.04 - 11.60 |
0.6474 times |
| Fri 30 August 2024 |
10.89 (-2.16%) |
11.11 |
10.14 - 11.18 |
0.6864 times |
| Wed 31 July 2024 |
11.13 (14.04%) |
9.77 |
9.58 - 11.47 |
0.7558 times |
DMA SMA EMA moving averages of Gcm Grosvenor GCMG
DMA (daily moving average) of Gcm Grosvenor GCMG
| DMA period | DMA value | | 5 day DMA | 12.58 | | 12 day DMA | 12.42 | | 20 day DMA | 12.46 | | 35 day DMA | 12.72 | | 50 day DMA | 12.91 | | 100 day DMA | 12.98 | | 150 day DMA | 12.55 | | 200 day DMA | 12.11 | EMA (exponential moving average) of Gcm Grosvenor GCMG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.59 | 12.51 | 12.47 | | 12 day EMA | 12.51 | 12.47 | 12.45 | | 20 day EMA | 12.55 | 12.53 | 12.52 | | 35 day EMA | 12.76 | 12.76 | 12.77 | | 50 day EMA | 12.98 | 12.99 | 13.01 |
SMA (simple moving average) of Gcm Grosvenor GCMG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.58 | 12.51 | 12.47 | | 12 day SMA | 12.42 | 12.39 | 12.37 | | 20 day SMA | 12.46 | 12.43 | 12.42 | | 35 day SMA | 12.72 | 12.73 | 12.73 | | 50 day SMA | 12.91 | 12.94 | 12.97 | | 100 day SMA | 12.98 | 12.97 | 12.97 | | 150 day SMA | 12.55 | 12.54 | 12.53 | | 200 day SMA | 12.11 | 12.1 | 12.09 |
|
|
