CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICeva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CevaInc Strong Daily Stock price targets for CevaInc CEVA are 22.71 and 23.47 | Daily Target 1 | 22.12 | | Daily Target 2 | 22.54 | | Daily Target 3 | 22.876666666667 | | Daily Target 4 | 23.3 | | Daily Target 5 | 23.64 |
Daily price and volume Ceva Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
22.97 (1.41%) |
22.72 |
22.45 - 23.21 |
1.7286 times |
Wed 16 April 2025 |
22.65 (0%) |
22.56 |
21.95 - 22.96 |
0 times |
Wed 16 April 2025 |
22.65 (0%) |
22.56 |
21.95 - 22.96 |
0 times |
Wed 16 April 2025 |
22.65 (0%) |
22.56 |
21.95 - 22.96 |
0 times |
Wed 16 April 2025 |
22.65 (0%) |
22.56 |
21.94 - 22.96 |
1.3242 times |
Wed 16 April 2025 |
22.65 (-3.08%) |
22.56 |
21.95 - 22.96 |
0 times |
Tue 15 April 2025 |
23.37 (0.43%) |
23.24 |
23.09 - 23.67 |
0.9927 times |
Mon 14 April 2025 |
23.27 (0.69%) |
24.10 |
22.68 - 24.10 |
1.651 times |
Fri 11 April 2025 |
23.11 (1.14%) |
22.66 |
22.09 - 23.33 |
1.6827 times |
Thu 10 April 2025 |
22.85 (-7.64%) |
23.42 |
22.07 - 23.50 |
2.6208 times |
Wed 09 April 2025 |
24.74 (20.74%) |
20.56 |
20.37 - 24.94 |
3.1277 times |
Weekly price and charts CevaInc Strong weekly Stock price targets for CevaInc CEVA are 22.46 and 23.72 | Weekly Target 1 | 21.45 | | Weekly Target 2 | 22.21 | | Weekly Target 3 | 22.71 | | Weekly Target 4 | 23.47 | | Weekly Target 5 | 23.97 |
Weekly price and volumes for Ceva Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
22.97 (1.41%) |
22.56 |
21.95 - 23.21 |
0.3047 times |
Wed 16 April 2025 |
22.65 (0%) |
22.56 |
21.95 - 22.96 |
0 times |
Wed 16 April 2025 |
22.65 (0%) |
22.56 |
21.95 - 22.96 |
0 times |
Wed 16 April 2025 |
22.65 (0%) |
22.56 |
21.94 - 22.96 |
0.2334 times |
Wed 16 April 2025 |
22.65 (-1.99%) |
24.10 |
21.95 - 24.10 |
0.4661 times |
Fri 11 April 2025 |
23.11 (8.6%) |
20.20 |
19.35 - 24.94 |
2.4051 times |
Fri 04 April 2025 |
21.28 (-17.96%) |
25.23 |
20.03 - 26.63 |
1.9625 times |
Fri 28 March 2025 |
25.94 (-8.5%) |
28.68 |
25.70 - 29.33 |
0.954 times |
Fri 21 March 2025 |
28.35 (-8.1%) |
30.62 |
27.90 - 31.12 |
2.3221 times |
Fri 14 March 2025 |
30.85 (-4.87%) |
31.21 |
29.38 - 31.53 |
1.3521 times |
Fri 07 March 2025 |
32.43 (-5.34%) |
34.45 |
30.39 - 34.68 |
2.0707 times |
Monthly price and charts CevaInc Strong monthly Stock price targets for CevaInc CEVA are 17.52 and 24.8 | Monthly Target 1 | 15.7 | | Monthly Target 2 | 19.34 | | Monthly Target 3 | 22.983333333333 | | Monthly Target 4 | 26.62 | | Monthly Target 5 | 30.26 |
Monthly price and volumes Ceva Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
22.97 (-10.31%) |
25.38 |
19.35 - 26.63 |
0.7925 times |
Mon 31 March 2025 |
25.61 (-25.25%) |
34.45 |
24.65 - 34.68 |
1.1071 times |
Fri 28 February 2025 |
34.26 (6.36%) |
31.29 |
30.82 - 38.94 |
1.5851 times |
Fri 31 January 2025 |
32.21 (2.09%) |
31.73 |
30.71 - 34.71 |
1.5995 times |
Tue 31 December 2024 |
31.55 (7.06%) |
31.75 |
30.17 - 33.44 |
0.6284 times |
Tue 26 November 2024 |
29.47 (26.26%) |
23.54 |
23.26 - 31.22 |
0.8729 times |
Thu 31 October 2024 |
23.34 (-3.35%) |
24.15 |
23.32 - 25.74 |
0.6009 times |
Mon 30 September 2024 |
24.15 (0.88%) |
23.45 |
22.12 - 25.54 |
1.0943 times |
Fri 30 August 2024 |
23.94 (19.4%) |
19.82 |
16.02 - 24.87 |
1.1542 times |
Wed 31 July 2024 |
20.05 (3.94%) |
19.31 |
18.28 - 21.70 |
0.565 times |
Fri 28 June 2024 |
19.29 (-3.16%) |
20.35 |
18.23 - 21.70 |
0.9874 times |
DMA SMA EMA moving averages of Ceva Inc CEVA
DMA (daily moving average) of Ceva Inc CEVA
| DMA period | DMA value | | 5 day DMA | 22.71 | | 12 day DMA | 22.84 | | 20 day DMA | 23.51 | | 35 day DMA | 26.57 | | 50 day DMA | 28.86 | | 100 day DMA | 30.47 | | 150 day DMA | 28.58 | | 200 day DMA | 26.71 | EMA (exponential moving average) of Ceva Inc CEVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.8 | 22.72 | 22.76 | | 12 day EMA | 23.19 | 23.23 | 23.33 | | 20 day EMA | 24.14 | 24.26 | 24.43 | | 35 day EMA | 26.17 | 26.36 | 26.58 | | 50 day EMA | 28.6 | 28.83 | 29.08 |
SMA (simple moving average) of Ceva Inc CEVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.71 | 22.65 | 22.79 | | 12 day SMA | 22.84 | 22.71 | 22.6 | | 20 day SMA | 23.51 | 23.81 | 24.09 | | 35 day SMA | 26.57 | 26.82 | 27.15 | | 50 day SMA | 28.86 | 29.06 | 29.29 | | 100 day SMA | 30.47 | 30.51 | 30.56 | | 150 day SMA | 28.58 | 28.58 | 28.58 | | 200 day SMA | 26.71 | 26.69 | 26.67 |
|
|
