EnlivexTherapeutics ENLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnlivex Therapeutics ENLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EnlivexTherapeutics Strong Daily Stock price targets for EnlivexTherapeutics ENLV are 1.19 and 1.32 | Daily Target 1 | 1.16 | | Daily Target 2 | 1.22 | | Daily Target 3 | 1.29 | | Daily Target 4 | 1.35 | | Daily Target 5 | 1.42 |
Daily price and volume Enlivex Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.28 (-4.48%) |
1.34 |
1.23 - 1.36 |
0.8106 times |
Thu 10 July 2025 |
1.34 (3.08%) |
1.29 |
1.26 - 1.36 |
1.8234 times |
Wed 09 July 2025 |
1.30 (10.17%) |
1.20 |
1.18 - 1.38 |
2.4078 times |
Tue 08 July 2025 |
1.18 (-2.48%) |
1.20 |
1.14 - 1.20 |
0.4736 times |
Mon 07 July 2025 |
1.21 (2.54%) |
1.19 |
1.19 - 1.22 |
0.7586 times |
Thu 03 July 2025 |
1.18 (4.42%) |
1.16 |
1.15 - 1.21 |
1.0633 times |
Wed 02 July 2025 |
1.13 (0.89%) |
1.11 |
1.11 - 1.16 |
0.2549 times |
Tue 01 July 2025 |
1.12 (0%) |
1.14 |
1.11 - 1.16 |
0.411 times |
Mon 30 June 2025 |
1.12 (-6.67%) |
1.18 |
1.11 - 1.23 |
1.4825 times |
Fri 27 June 2025 |
1.20 (-0.83%) |
1.24 |
1.15 - 1.24 |
0.5143 times |
Thu 26 June 2025 |
1.21 (-3.97%) |
1.26 |
1.18 - 1.27 |
0.5067 times |
Weekly price and charts EnlivexTherapeutics Strong weekly Stock price targets for EnlivexTherapeutics ENLV are 1.21 and 1.45 | Weekly Target 1 | 1.03 | | Weekly Target 2 | 1.15 | | Weekly Target 3 | 1.2666666666667 | | Weekly Target 4 | 1.39 | | Weekly Target 5 | 1.51 |
Weekly price and volumes for Enlivex Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.28 (8.47%) |
1.19 |
1.14 - 1.38 |
2.2326 times |
Thu 03 July 2025 |
1.18 (-1.67%) |
1.18 |
1.11 - 1.23 |
1.1429 times |
Fri 27 June 2025 |
1.20 (10.09%) |
1.11 |
1.11 - 1.30 |
2.1771 times |
Fri 20 June 2025 |
1.09 (21.11%) |
1.00 |
0.99 - 1.17 |
0.7294 times |
Fri 13 June 2025 |
0.90 (-7.22%) |
0.96 |
0.90 - 0.99 |
0.3891 times |
Fri 06 June 2025 |
0.97 (3.19%) |
0.97 |
0.92 - 0.98 |
0.5308 times |
Fri 30 May 2025 |
0.94 (-4.08%) |
0.95 |
0.92 - 1.03 |
0.5917 times |
Fri 23 May 2025 |
0.98 (-2%) |
0.98 |
0.95 - 1.03 |
0.5997 times |
Fri 16 May 2025 |
1.00 (-1.96%) |
1.04 |
0.97 - 1.05 |
0.8037 times |
Fri 09 May 2025 |
1.02 (-1.92%) |
1.04 |
1.01 - 1.15 |
0.8031 times |
Fri 02 May 2025 |
1.04 (6.12%) |
1.01 |
1.00 - 1.07 |
0.7889 times |
Monthly price and charts EnlivexTherapeutics Strong monthly Stock price targets for EnlivexTherapeutics ENLV are 1.2 and 1.47 | Monthly Target 1 | 0.99 | | Monthly Target 2 | 1.13 | | Monthly Target 3 | 1.2566666666667 | | Monthly Target 4 | 1.4 | | Monthly Target 5 | 1.53 |
Monthly price and volumes Enlivex Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.28 (14.29%) |
1.14 |
1.11 - 1.38 |
0.4801 times |
Mon 30 June 2025 |
1.12 (19.15%) |
0.97 |
0.90 - 1.30 |
0.734 times |
Fri 30 May 2025 |
0.94 (-7.84%) |
1.04 |
0.92 - 1.15 |
0.5061 times |
Wed 30 April 2025 |
1.02 (5.15%) |
0.99 |
0.84 - 1.05 |
0.5775 times |
Mon 31 March 2025 |
0.97 (-19.17%) |
1.03 |
0.94 - 1.29 |
2.3056 times |
Fri 28 February 2025 |
1.20 (9.09%) |
1.06 |
0.97 - 1.24 |
0.6188 times |
Fri 31 January 2025 |
1.10 (-5.98%) |
1.20 |
1.05 - 1.27 |
0.7348 times |
Tue 31 December 2024 |
1.17 (9.35%) |
1.28 |
1.12 - 1.30 |
1.0753 times |
Tue 26 November 2024 |
1.07 (-20.74%) |
1.35 |
0.81 - 1.43 |
1.5998 times |
Thu 31 October 2024 |
1.35 (-19.64%) |
1.68 |
1.27 - 1.75 |
1.368 times |
Mon 30 September 2024 |
1.68 (29.23%) |
1.25 |
1.19 - 1.76 |
1.4146 times |
DMA SMA EMA moving averages of Enlivex Therapeutics ENLV
DMA (daily moving average) of Enlivex Therapeutics ENLV
| DMA period | DMA value | | 5 day DMA | 1.26 | | 12 day DMA | 1.21 | | 20 day DMA | 1.14 | | 35 day DMA | 1.06 | | 50 day DMA | 1.05 | | 100 day DMA | 1.03 | | 150 day DMA | 1.07 | | 200 day DMA | 1.15 | EMA (exponential moving average) of Enlivex Therapeutics ENLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.26 | 1.25 | 1.21 | | 12 day EMA | 1.21 | 1.2 | 1.17 | | 20 day EMA | 1.16 | 1.15 | 1.13 | | 35 day EMA | 1.11 | 1.1 | 1.09 | | 50 day EMA | 1.07 | 1.06 | 1.05 |
SMA (simple moving average) of Enlivex Therapeutics ENLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.26 | 1.24 | 1.2 | | 12 day SMA | 1.21 | 1.2 | 1.19 | | 20 day SMA | 1.14 | 1.13 | 1.11 | | 35 day SMA | 1.06 | 1.05 | 1.04 | | 50 day SMA | 1.05 | 1.05 | 1.04 | | 100 day SMA | 1.03 | 1.03 | 1.02 | | 150 day SMA | 1.07 | 1.07 | 1.07 | | 200 day SMA | 1.15 | 1.15 | 1.15 |
|
|
