EnlivexTherapeutics ENLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnlivex Therapeutics ENLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EnlivexTherapeutics Strong Daily Stock price targets for EnlivexTherapeutics ENLV are 0.82 and 0.89 | Daily Target 1 | 0.8 | | Daily Target 2 | 0.83 | | Daily Target 3 | 0.87 | | Daily Target 4 | 0.9 | | Daily Target 5 | 0.94 |
Daily price and volume Enlivex Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.86 (0%) |
0.91 |
0.84 - 0.91 |
0.6373 times |
Wed 16 April 2025 |
0.86 (0%) |
0.86 |
0.84 - 0.90 |
0 times |
Wed 16 April 2025 |
0.86 (0%) |
0.86 |
0.84 - 0.90 |
0 times |
Wed 16 April 2025 |
0.86 (0%) |
0.86 |
0.84 - 0.90 |
2.1317 times |
Wed 16 April 2025 |
0.86 (0%) |
0.86 |
0.84 - 0.90 |
0 times |
Wed 16 April 2025 |
0.86 (0%) |
0.86 |
0.84 - 0.90 |
0 times |
Wed 16 April 2025 |
0.86 (-3.37%) |
0.86 |
0.84 - 0.90 |
0 times |
Tue 15 April 2025 |
0.89 (0%) |
0.88 |
0.86 - 0.92 |
3.1831 times |
Mon 14 April 2025 |
0.89 (-1.11%) |
0.92 |
0.87 - 0.92 |
2.1412 times |
Fri 11 April 2025 |
0.90 (-2.17%) |
0.89 |
0.86 - 0.92 |
1.9067 times |
Thu 10 April 2025 |
0.92 (0%) |
0.92 |
0.87 - 0.92 |
1.1565 times |
Weekly price and charts EnlivexTherapeutics Strong weekly Stock price targets for EnlivexTherapeutics ENLV are 0.83 and 0.9 | Weekly Target 1 | 0.8 | | Weekly Target 2 | 0.83 | | Weekly Target 3 | 0.87 | | Weekly Target 4 | 0.9 | | Weekly Target 5 | 0.94 |
Weekly price and volumes for Enlivex Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.86 (0%) |
0.86 |
0.84 - 0.91 |
0.0631 times |
Wed 16 April 2025 |
0.86 (0%) |
0.86 |
0.84 - 0.90 |
0 times |
Wed 16 April 2025 |
0.86 (0%) |
0.86 |
0.84 - 0.90 |
0.2112 times |
Wed 16 April 2025 |
0.86 (0%) |
0.86 |
0.84 - 0.90 |
0 times |
Wed 16 April 2025 |
0.86 (0%) |
0.86 |
0.84 - 0.90 |
0 times |
Wed 16 April 2025 |
0.86 (-4.44%) |
0.92 |
0.84 - 0.92 |
0.5274 times |
Fri 11 April 2025 |
0.90 (1.12%) |
0.90 |
0.86 - 0.93 |
1.6767 times |
Fri 04 April 2025 |
0.89 (-12.75%) |
1.02 |
0.85 - 1.04 |
2.4239 times |
Fri 28 March 2025 |
1.02 (-2.86%) |
1.12 |
1.00 - 1.13 |
1.6886 times |
Fri 21 March 2025 |
1.05 (-13.93%) |
1.22 |
1.01 - 1.24 |
3.4091 times |
Fri 14 March 2025 |
1.22 (2.52%) |
1.19 |
1.02 - 1.29 |
5.0863 times |
Monthly price and charts EnlivexTherapeutics Strong monthly Stock price targets for EnlivexTherapeutics ENLV are 0.76 and 0.95 | Monthly Target 1 | 0.72 | | Monthly Target 2 | 0.79 | | Monthly Target 3 | 0.91 | | Monthly Target 4 | 0.98 | | Monthly Target 5 | 1.1 |
Monthly price and volumes Enlivex Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.86 (-11.34%) |
0.99 |
0.84 - 1.03 |
0.3721 times |
Mon 31 March 2025 |
0.97 (-19.17%) |
1.03 |
0.94 - 1.29 |
2.2478 times |
Fri 28 February 2025 |
1.20 (9.09%) |
1.06 |
0.97 - 1.24 |
0.6032 times |
Fri 31 January 2025 |
1.10 (-5.98%) |
1.20 |
1.05 - 1.27 |
0.7164 times |
Tue 31 December 2024 |
1.17 (9.35%) |
1.28 |
1.12 - 1.30 |
1.0483 times |
Tue 26 November 2024 |
1.07 (-20.74%) |
1.35 |
0.81 - 1.43 |
1.5596 times |
Thu 31 October 2024 |
1.35 (-19.64%) |
1.68 |
1.27 - 1.75 |
1.3337 times |
Mon 30 September 2024 |
1.68 (29.23%) |
1.25 |
1.19 - 1.76 |
1.3791 times |
Fri 30 August 2024 |
1.30 (-2.99%) |
1.34 |
1.15 - 1.42 |
0.3592 times |
Wed 31 July 2024 |
1.34 (-5.63%) |
1.40 |
1.23 - 1.48 |
0.3805 times |
Fri 28 June 2024 |
1.42 (4.41%) |
1.40 |
1.18 - 1.66 |
0.8333 times |
DMA SMA EMA moving averages of Enlivex Therapeutics ENLV
DMA (daily moving average) of Enlivex Therapeutics ENLV
| DMA period | DMA value | | 5 day DMA | 0.86 | | 12 day DMA | 0.88 | | 20 day DMA | 0.91 | | 35 day DMA | 1 | | 50 day DMA | 1.01 | | 100 day DMA | 1.08 | | 150 day DMA | 1.2 | | 200 day DMA | 1.23 | EMA (exponential moving average) of Enlivex Therapeutics ENLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.87 | 0.87 | 0.87 | | 12 day EMA | 0.89 | 0.89 | 0.89 | | 20 day EMA | 0.91 | 0.91 | 0.91 | | 35 day EMA | 0.94 | 0.94 | 0.94 | | 50 day EMA | 0.98 | 0.99 | 1 |
SMA (simple moving average) of Enlivex Therapeutics ENLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.86 | 0.86 | 0.86 | | 12 day SMA | 0.88 | 0.88 | 0.89 | | 20 day SMA | 0.91 | 0.92 | 0.92 | | 35 day SMA | 1 | 1.01 | 1.01 | | 50 day SMA | 1.01 | 1.02 | 1.02 | | 100 day SMA | 1.08 | 1.08 | 1.09 | | 150 day SMA | 1.2 | 1.2 | 1.2 | | 200 day SMA | 1.23 | 1.23 | 1.23 |
|
|
