AlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlphatec Holdings ATEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AlphatecHoldings Strong Daily Stock price targets for AlphatecHoldings ATEC are 10.31 and 10.82 | Daily Target 1 | 9.89 | | Daily Target 2 | 10.22 | | Daily Target 3 | 10.396666666667 | | Daily Target 4 | 10.73 | | Daily Target 5 | 10.91 |
Daily price and volume Alphatec Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.56 (3.23%) |
10.20 |
10.06 - 10.57 |
2.1867 times |
Wed 16 April 2025 |
10.23 (0%) |
9.94 |
9.89 - 10.26 |
0 times |
Wed 16 April 2025 |
10.23 (0%) |
9.94 |
9.89 - 10.26 |
0 times |
Wed 16 April 2025 |
10.23 (0%) |
9.94 |
9.89 - 10.25 |
1.6918 times |
Wed 16 April 2025 |
10.23 (0%) |
9.94 |
9.89 - 10.26 |
0 times |
Wed 16 April 2025 |
10.23 (3.23%) |
9.94 |
9.89 - 10.26 |
0 times |
Tue 15 April 2025 |
9.91 (-2.65%) |
10.12 |
9.80 - 10.31 |
1.8716 times |
Mon 14 April 2025 |
10.18 (4.41%) |
10.01 |
9.88 - 10.30 |
1.3707 times |
Fri 11 April 2025 |
9.75 (2.31%) |
9.55 |
9.25 - 9.82 |
1.3441 times |
Thu 10 April 2025 |
9.53 (-5.17%) |
9.97 |
9.38 - 9.97 |
1.5351 times |
Wed 09 April 2025 |
10.05 (6.57%) |
9.18 |
8.81 - 10.23 |
2.4889 times |
Weekly price and charts AlphatecHoldings Strong weekly Stock price targets for AlphatecHoldings ATEC are 10.23 and 10.91 | Weekly Target 1 | 9.66 | | Weekly Target 2 | 10.11 | | Weekly Target 3 | 10.34 | | Weekly Target 4 | 10.79 | | Weekly Target 5 | 11.02 |
Weekly price and volumes for Alphatec Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.56 (3.23%) |
9.94 |
9.89 - 10.57 |
0.3807 times |
Wed 16 April 2025 |
10.23 (0%) |
9.94 |
9.89 - 10.26 |
0 times |
Wed 16 April 2025 |
10.23 (0%) |
9.94 |
9.89 - 10.25 |
0.2945 times |
Wed 16 April 2025 |
10.23 (0%) |
9.94 |
9.89 - 10.26 |
0 times |
Wed 16 April 2025 |
10.23 (4.92%) |
10.01 |
9.80 - 10.31 |
0.5645 times |
Fri 11 April 2025 |
9.75 (-4.69%) |
9.94 |
8.81 - 10.73 |
2.1938 times |
Fri 04 April 2025 |
10.23 (0.39%) |
9.97 |
9.61 - 10.54 |
2.5916 times |
Fri 28 March 2025 |
10.19 (2.62%) |
10.09 |
9.90 - 10.70 |
0.6585 times |
Fri 21 March 2025 |
9.93 (6.89%) |
9.27 |
9.27 - 10.24 |
1.4432 times |
Fri 14 March 2025 |
9.29 (-11.19%) |
10.35 |
9.09 - 10.41 |
1.8732 times |
Fri 07 March 2025 |
10.46 (-16.52%) |
12.54 |
10.07 - 12.79 |
3.6542 times |
Monthly price and charts AlphatecHoldings Strong monthly Stock price targets for AlphatecHoldings ATEC are 9.69 and 11.61 | Monthly Target 1 | 8.11 | | Monthly Target 2 | 9.34 | | Monthly Target 3 | 10.033333333333 | | Monthly Target 4 | 11.26 | | Monthly Target 5 | 11.95 |
Monthly price and volumes Alphatec Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.56 (4.14%) |
10.09 |
8.81 - 10.73 |
0.8097 times |
Mon 31 March 2025 |
10.14 (-19.07%) |
12.54 |
9.09 - 12.79 |
1.1404 times |
Fri 28 February 2025 |
12.53 (6.28%) |
11.51 |
10.13 - 12.63 |
0.7628 times |
Fri 31 January 2025 |
11.79 (28.43%) |
9.23 |
8.82 - 12.22 |
0.9952 times |
Tue 31 December 2024 |
9.18 (-4.47%) |
9.75 |
8.69 - 9.87 |
0.4154 times |
Tue 26 November 2024 |
9.61 (22.42%) |
7.82 |
7.80 - 10.40 |
0.9554 times |
Thu 31 October 2024 |
7.85 (41.19%) |
5.54 |
4.88 - 8.42 |
1.3892 times |
Mon 30 September 2024 |
5.56 (-19.42%) |
6.86 |
5.28 - 7.00 |
0.8776 times |
Fri 30 August 2024 |
6.90 (-31.68%) |
7.90 |
5.57 - 8.10 |
1.9179 times |
Wed 31 July 2024 |
10.10 (-3.35%) |
10.45 |
9.54 - 11.97 |
0.7365 times |
Fri 28 June 2024 |
10.45 (7.62%) |
9.84 |
9.25 - 11.22 |
0.7284 times |
DMA SMA EMA moving averages of Alphatec Holdings ATEC
DMA (daily moving average) of Alphatec Holdings ATEC
| DMA period | DMA value | | 5 day DMA | 10.3 | | 12 day DMA | 10.05 | | 20 day DMA | 10.11 | | 35 day DMA | 10.1 | | 50 day DMA | 10.4 | | 100 day DMA | 10.34 | | 150 day DMA | 9.01 | | 200 day DMA | 8.82 | EMA (exponential moving average) of Alphatec Holdings ATEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.31 | 10.19 | 10.17 | | 12 day EMA | 10.18 | 10.11 | 10.09 | | 20 day EMA | 10.15 | 10.11 | 10.1 | | 35 day EMA | 10.32 | 10.31 | 10.31 | | 50 day EMA | 10.5 | 10.5 | 10.51 |
SMA (simple moving average) of Alphatec Holdings ATEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.3 | 10.23 | 10.17 | | 12 day SMA | 10.05 | 10 | 10 | | 20 day SMA | 10.11 | 10.1 | 10.09 | | 35 day SMA | 10.1 | 10.15 | 10.22 | | 50 day SMA | 10.4 | 10.42 | 10.44 | | 100 day SMA | 10.34 | 10.32 | 10.3 | | 150 day SMA | 9.01 | 8.98 | 8.96 | | 200 day SMA | 8.82 | 8.82 | 8.82 |
|
|
