AlphatecHoldings ATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlphatec Holdings ATEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AlphatecHoldings Strong Daily Stock price targets for AlphatecHoldings ATEC are 10.63 and 11.28 | Daily Target 1 | 10.5 | | Daily Target 2 | 10.75 | | Daily Target 3 | 11.153333333333 | | Daily Target 4 | 11.4 | | Daily Target 5 | 11.8 |
Daily price and volume Alphatec Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.99 (-5.09%) |
11.56 |
10.91 - 11.56 |
0.9204 times |
Thu 10 July 2025 |
11.58 (0.78%) |
11.42 |
11.26 - 12.01 |
0.9405 times |
Wed 09 July 2025 |
11.49 (-0.95%) |
11.71 |
11.22 - 11.71 |
0.9357 times |
Tue 08 July 2025 |
11.60 (6.13%) |
10.95 |
10.88 - 11.61 |
1.3309 times |
Mon 07 July 2025 |
10.93 (-0.55%) |
10.93 |
10.72 - 11.01 |
0.7844 times |
Thu 03 July 2025 |
10.99 (0.27%) |
10.99 |
10.70 - 11.12 |
0.4438 times |
Wed 02 July 2025 |
10.96 (0.27%) |
10.92 |
10.78 - 11.16 |
0.7655 times |
Tue 01 July 2025 |
10.93 (-1.53%) |
11.10 |
10.88 - 11.40 |
0.9743 times |
Mon 30 June 2025 |
11.10 (0.18%) |
11.04 |
10.74 - 11.13 |
1.019 times |
Fri 27 June 2025 |
11.08 (1.65%) |
10.91 |
10.76 - 11.15 |
1.8857 times |
Thu 26 June 2025 |
10.90 (-3.02%) |
11.24 |
10.82 - 11.31 |
0.9459 times |
Weekly price and charts AlphatecHoldings Strong weekly Stock price targets for AlphatecHoldings ATEC are 10.86 and 12.15 | Weekly Target 1 | 9.95 | | Weekly Target 2 | 10.47 | | Weekly Target 3 | 11.24 | | Weekly Target 4 | 11.76 | | Weekly Target 5 | 12.53 |
Weekly price and volumes for Alphatec Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.99 (0%) |
10.93 |
10.72 - 12.01 |
1.1246 times |
Thu 03 July 2025 |
10.99 (-0.81%) |
11.04 |
10.70 - 11.40 |
0.7332 times |
Fri 27 June 2025 |
11.08 (1.28%) |
10.93 |
10.29 - 11.43 |
1.3102 times |
Fri 20 June 2025 |
10.94 (-1.08%) |
10.90 |
10.66 - 11.19 |
0.5824 times |
Fri 13 June 2025 |
11.06 (-13.12%) |
12.74 |
10.90 - 12.97 |
1.3184 times |
Fri 06 June 2025 |
12.73 (2.41%) |
12.42 |
12.07 - 12.75 |
0.9208 times |
Fri 30 May 2025 |
12.43 (-0.16%) |
12.66 |
11.99 - 12.68 |
0.8538 times |
Fri 23 May 2025 |
12.45 (-3.94%) |
12.77 |
12.11 - 13.14 |
0.8744 times |
Fri 16 May 2025 |
12.96 (6.14%) |
12.75 |
12.43 - 13.03 |
0.8516 times |
Fri 09 May 2025 |
12.21 (1.75%) |
11.89 |
11.51 - 12.82 |
1.4304 times |
Fri 02 May 2025 |
12.00 (4.26%) |
11.51 |
10.74 - 12.26 |
1.5602 times |
Monthly price and charts AlphatecHoldings Strong monthly Stock price targets for AlphatecHoldings ATEC are 10.19 and 11.5 | Monthly Target 1 | 9.92 | | Monthly Target 2 | 10.46 | | Monthly Target 3 | 11.233333333333 | | Monthly Target 4 | 11.77 | | Monthly Target 5 | 12.54 |
Monthly price and volumes Alphatec Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.99 (-0.99%) |
11.10 |
10.70 - 12.01 |
0.34 times |
Mon 30 June 2025 |
11.10 (-10.7%) |
12.42 |
10.29 - 12.97 |
0.9135 times |
Fri 30 May 2025 |
12.43 (13.21%) |
11.00 |
10.74 - 13.14 |
1.0488 times |
Wed 30 April 2025 |
10.98 (8.28%) |
10.09 |
8.81 - 11.58 |
1.1713 times |
Mon 31 March 2025 |
10.14 (-19.07%) |
12.54 |
9.09 - 12.79 |
1.3153 times |
Fri 28 February 2025 |
12.53 (6.28%) |
11.51 |
10.13 - 12.63 |
0.8799 times |
Fri 31 January 2025 |
11.79 (28.43%) |
9.23 |
8.82 - 12.22 |
1.1479 times |
Tue 31 December 2024 |
9.18 (-4.47%) |
9.75 |
8.69 - 9.87 |
0.4791 times |
Tue 26 November 2024 |
9.61 (22.42%) |
7.82 |
7.80 - 10.40 |
1.102 times |
Thu 31 October 2024 |
7.85 (41.19%) |
5.54 |
4.88 - 8.42 |
1.6023 times |
Mon 30 September 2024 |
5.56 (-19.42%) |
6.86 |
5.28 - 7.00 |
1.0123 times |
DMA SMA EMA moving averages of Alphatec Holdings ATEC
DMA (daily moving average) of Alphatec Holdings ATEC
| DMA period | DMA value | | 5 day DMA | 11.32 | | 12 day DMA | 11.15 | | 20 day DMA | 11.14 | | 35 day DMA | 11.7 | | 50 day DMA | 11.87 | | 100 day DMA | 11.15 | | 150 day DMA | 10.89 | | 200 day DMA | 9.86 | EMA (exponential moving average) of Alphatec Holdings ATEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.26 | 11.39 | 11.29 | | 12 day EMA | 11.24 | 11.28 | 11.23 | | 20 day EMA | 11.32 | 11.35 | 11.33 | | 35 day EMA | 11.48 | 11.51 | 11.51 | | 50 day EMA | 11.74 | 11.77 | 11.78 |
SMA (simple moving average) of Alphatec Holdings ATEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.32 | 11.32 | 11.19 | | 12 day SMA | 11.15 | 11.18 | 11.12 | | 20 day SMA | 11.14 | 11.2 | 11.22 | | 35 day SMA | 11.7 | 11.76 | 11.8 | | 50 day SMA | 11.87 | 11.87 | 11.87 | | 100 day SMA | 11.15 | 11.14 | 11.14 | | 150 day SMA | 10.89 | 10.88 | 10.87 | | 200 day SMA | 9.86 | 9.84 | 9.81 |
|
|
