CassInformation CASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICass Information CASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CassInformation Strong Daily Stock price targets for CassInformation CASS are 41.36 and 42.06 | Daily Target 1 | 40.81 | | Daily Target 2 | 41.2 | | Daily Target 3 | 41.506666666667 | | Daily Target 4 | 41.9 | | Daily Target 5 | 42.21 |
Daily price and volume Cass Information
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
41.60 (0.73%) |
41.46 |
41.11 - 41.81 |
1.1623 times |
| Thu 01 May 2025 |
41.30 (1.37%) |
40.91 |
40.64 - 41.73 |
0.6377 times |
| Wed 30 April 2025 |
40.74 (-1.09%) |
40.87 |
40.16 - 41.32 |
1.6709 times |
| Tue 29 April 2025 |
41.19 (0.29%) |
40.84 |
40.48 - 41.54 |
0.6803 times |
| Mon 28 April 2025 |
41.07 (1.23%) |
40.68 |
40.41 - 41.07 |
1.6456 times |
| Fri 25 April 2025 |
40.57 (-1.19%) |
40.57 |
40.35 - 40.89 |
1.3314 times |
| Thu 24 April 2025 |
41.06 (1.56%) |
40.84 |
40.56 - 41.40 |
0.6284 times |
| Tue 22 April 2025 |
40.43 (2.51%) |
39.91 |
39.64 - 40.97 |
1.0611 times |
| Mon 21 April 2025 |
39.44 (-0.1%) |
38.96 |
38.67 - 39.85 |
0.6843 times |
| Thu 17 April 2025 |
39.48 (-0.5%) |
39.91 |
38.30 - 40.32 |
0.4978 times |
| Wed 16 April 2025 |
39.68 (0%) |
39.73 |
39.21 - 39.92 |
0 times |
Weekly price and charts CassInformation Strong weekly Stock price targets for CassInformation CASS are 40.88 and 42.53 | Weekly Target 1 | 39.54 | | Weekly Target 2 | 40.57 | | Weekly Target 3 | 41.19 | | Weekly Target 4 | 42.22 | | Weekly Target 5 | 42.84 |
Weekly price and volumes for Cass Information
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
41.60 (2.54%) |
40.68 |
40.16 - 41.81 |
3.2665 times |
| Fri 25 April 2025 |
40.57 (2.76%) |
38.96 |
38.67 - 41.40 |
2.0879 times |
| Thu 17 April 2025 |
39.48 (-0.5%) |
39.73 |
38.30 - 40.32 |
0.2805 times |
| Wed 16 April 2025 |
39.68 (0%) |
39.73 |
39.21 - 39.92 |
0 times |
| Wed 16 April 2025 |
39.68 (0%) |
39.73 |
39.21 - 39.92 |
0.1855 times |
| Wed 16 April 2025 |
39.68 (0%) |
39.73 |
39.21 - 39.92 |
0 times |
| Wed 16 April 2025 |
39.68 (0%) |
39.73 |
39.21 - 39.92 |
0 times |
| Wed 16 April 2025 |
39.68 (0.99%) |
39.74 |
38.76 - 40.00 |
0.4501 times |
| Fri 11 April 2025 |
39.29 (-3.96%) |
39.58 |
38.23 - 42.01 |
1.7803 times |
| Fri 04 April 2025 |
40.91 (-3.7%) |
42.16 |
39.00 - 43.62 |
1.9491 times |
| Fri 28 March 2025 |
42.48 (-0.89%) |
43.35 |
42.31 - 43.58 |
0.6497 times |
Monthly price and charts CassInformation Strong monthly Stock price targets for CassInformation CASS are 41.12 and 42.29 | Monthly Target 1 | 40.18 | | Monthly Target 2 | 40.89 | | Monthly Target 3 | 41.35 | | Monthly Target 4 | 42.06 | | Monthly Target 5 | 42.52 |
Monthly price and volumes Cass Information
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
41.60 (2.11%) |
40.91 |
40.64 - 41.81 |
0.1709 times |
| Wed 30 April 2025 |
40.74 (-5.8%) |
43.02 |
38.23 - 43.62 |
1.4236 times |
| Mon 31 March 2025 |
43.25 (-1.05%) |
44.01 |
41.86 - 44.79 |
0.9372 times |
| Fri 28 February 2025 |
43.71 (6.12%) |
40.45 |
40.31 - 45.45 |
1.0855 times |
| Fri 31 January 2025 |
41.19 (0.68%) |
41.28 |
38.01 - 42.56 |
1.3877 times |
| Tue 31 December 2024 |
40.91 (-8.15%) |
44.05 |
40.27 - 45.32 |
0.8506 times |
| Tue 26 November 2024 |
44.54 (7.69%) |
41.76 |
41.76 - 47.14 |
1.1248 times |
| Thu 31 October 2024 |
41.36 (-0.29%) |
40.83 |
39.72 - 43.66 |
0.9544 times |
| Mon 30 September 2024 |
41.48 (-4.51%) |
42.58 |
39.60 - 43.35 |
1.0241 times |
| Fri 30 August 2024 |
43.44 (1.16%) |
42.71 |
37.99 - 43.83 |
1.0412 times |
| Wed 31 July 2024 |
42.94 (7.16%) |
40.02 |
38.42 - 46.91 |
1.5088 times |
DMA SMA EMA moving averages of Cass Information CASS
DMA (daily moving average) of Cass Information CASS
| DMA period | DMA value | | 5 day DMA | 41.18 | | 12 day DMA | 40.52 | | 20 day DMA | 40.15 | | 35 day DMA | 41.08 | | 50 day DMA | 41.72 | | 100 day DMA | 41.84 | | 150 day DMA | 42.14 | | 200 day DMA | 41.98 | EMA (exponential moving average) of Cass Information CASS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.17 | 40.95 | 40.78 | | 12 day EMA | 40.77 | 40.62 | 40.5 | | 20 day EMA | 40.75 | 40.66 | 40.59 | | 35 day EMA | 41.19 | 41.17 | 41.16 | | 50 day EMA | 41.87 | 41.88 | 41.9 |
SMA (simple moving average) of Cass Information CASS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.18 | 40.97 | 40.93 | | 12 day SMA | 40.52 | 40.36 | 40.23 | | 20 day SMA | 40.15 | 40.12 | 40.01 | | 35 day SMA | 41.08 | 41.13 | 41.18 | | 50 day SMA | 41.72 | 41.76 | 41.79 | | 100 day SMA | 41.84 | 41.87 | 41.9 | | 150 day SMA | 42.14 | 42.14 | 42.14 | | 200 day SMA | 41.98 | 41.99 | 42 |
|
|
