EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnsign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets EnsignGroup Strong Daily Stock price targets for EnsignGroup ENSG are 175.9 and 178.42 | Daily Target 1 | 175.21 | | Daily Target 2 | 176.59 | | Daily Target 3 | 177.73 | | Daily Target 4 | 179.11 | | Daily Target 5 | 180.25 |
Daily price and volume Ensign Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
177.97 (0.02%) |
178.71 |
176.35 - 178.87 |
0.5898 times |
Thu 04 December 2025 |
177.94 (-0.59%) |
178.10 |
177.53 - 179.93 |
0.8727 times |
Wed 03 December 2025 |
178.99 (-1.19%) |
182.63 |
177.16 - 182.63 |
1.2027 times |
Tue 02 December 2025 |
181.15 (-1.35%) |
184.98 |
181.05 - 186.50 |
1.0493 times |
Mon 01 December 2025 |
183.63 (-1.03%) |
184.27 |
183.51 - 187.54 |
1.0453 times |
Fri 28 November 2025 |
185.54 (-0.76%) |
187.70 |
184.61 - 190.00 |
0.378 times |
Wed 26 November 2025 |
186.96 (-0.3%) |
188.11 |
186.57 - 190.00 |
0.9593 times |
Tue 25 November 2025 |
187.53 (1.6%) |
185.72 |
183.06 - 189.35 |
1.3617 times |
Mon 24 November 2025 |
184.58 (-0.22%) |
185.62 |
183.98 - 188.56 |
1.3182 times |
Fri 21 November 2025 |
184.99 (3.15%) |
179.49 |
176.32 - 185.56 |
1.2228 times |
Thu 20 November 2025 |
179.34 (0.35%) |
180.00 |
178.99 - 182.86 |
0.9542 times |
Weekly price and charts EnsignGroup Strong weekly Stock price targets for EnsignGroup ENSG are 171.57 and 182.76 | Weekly Target 1 | 169.43 | | Weekly Target 2 | 173.7 | | Weekly Target 3 | 180.62 | | Weekly Target 4 | 184.89 | | Weekly Target 5 | 191.81 |
Weekly price and volumes for Ensign Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
177.97 (-4.08%) |
184.27 |
176.35 - 187.54 |
0.8219 times |
Fri 28 November 2025 |
185.54 (0.3%) |
185.62 |
183.06 - 190.00 |
0.6937 times |
Fri 21 November 2025 |
184.99 (3.99%) |
177.30 |
176.11 - 185.56 |
0.9149 times |
Fri 14 November 2025 |
177.89 (-1.16%) |
180.02 |
175.94 - 185.31 |
1.2337 times |
Fri 07 November 2025 |
179.97 (-0.07%) |
184.82 |
178.91 - 194.00 |
1.6578 times |
Fri 31 October 2025 |
180.10 (0%) |
179.93 |
178.51 - 181.47 |
0.4743 times |
Fri 31 October 2025 |
180.10 (-3.2%) |
186.25 |
174.88 - 188.20 |
1.263 times |
Fri 24 October 2025 |
186.05 (2.2%) |
183.12 |
181.01 - 188.25 |
1.0631 times |
Fri 17 October 2025 |
182.04 (3.82%) |
175.65 |
175.21 - 182.29 |
0.8751 times |
Fri 10 October 2025 |
175.34 (-0.03%) |
175.68 |
173.96 - 179.11 |
1.0024 times |
Fri 03 October 2025 |
175.40 (1.68%) |
171.66 |
166.51 - 176.59 |
0.7532 times |
Monthly price and charts EnsignGroup Strong monthly Stock price targets for EnsignGroup ENSG are 171.57 and 182.76 | Monthly Target 1 | 169.43 | | Monthly Target 2 | 173.7 | | Monthly Target 3 | 180.62 | | Monthly Target 4 | 184.89 | | Monthly Target 5 | 191.81 |
Monthly price and volumes Ensign Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
177.97 (-4.08%) |
184.27 |
176.35 - 187.54 |
0.1995 times |
Fri 28 November 2025 |
185.54 (3.02%) |
184.82 |
175.94 - 194.00 |
1.0925 times |
Fri 31 October 2025 |
180.10 (4.24%) |
172.00 |
166.51 - 188.25 |
1.2434 times |
Tue 30 September 2025 |
172.77 (0.58%) |
172.06 |
162.91 - 174.98 |
0.9449 times |
Fri 29 August 2025 |
171.78 (14.52%) |
149.98 |
148.99 - 173.62 |
1.0542 times |
Thu 31 July 2025 |
150.00 (-2.76%) |
153.48 |
134.80 - 154.24 |
1.2162 times |
Mon 30 June 2025 |
154.26 (4.75%) |
146.51 |
145.28 - 157.68 |
0.9128 times |
Fri 30 May 2025 |
147.26 (14.16%) |
129.20 |
126.04 - 150.05 |
1.1477 times |
Wed 30 April 2025 |
128.99 (-0.32%) |
129.40 |
118.73 - 135.41 |
1.1753 times |
Mon 31 March 2025 |
129.40 (0.19%) |
129.15 |
124.12 - 133.64 |
1.0134 times |
Fri 28 February 2025 |
129.15 (-7.53%) |
138.48 |
125.14 - 149.31 |
1.2368 times |
DMA SMA EMA moving averages of Ensign Group ENSG
DMA (daily moving average) of Ensign Group ENSG
| DMA period | DMA value | | 5 day DMA | 179.94 | | 12 day DMA | 182.28 | | 20 day DMA | 180.98 | | 35 day DMA | 182.25 | | 50 day DMA | 180.26 | | 100 day DMA | 171.1 | | 150 day DMA | 163.06 | | 200 day DMA | 154.44 | EMA (exponential moving average) of Ensign Group ENSG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 179.74 | 180.63 | 181.98 | | 12 day EMA | 181.12 | 181.69 | 182.37 | | 20 day EMA | 181.25 | 181.59 | 181.97 | | 35 day EMA | 180.17 | 180.3 | 180.44 | | 50 day EMA | 179.18 | 179.23 | 179.28 |
SMA (simple moving average) of Ensign Group ENSG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 179.94 | 181.45 | 183.25 | | 12 day SMA | 182.28 | 182.32 | 182.29 | | 20 day SMA | 180.98 | 181.23 | 181.83 | | 35 day SMA | 182.25 | 182.29 | 182.29 | | 50 day SMA | 180.26 | 180.1 | 179.95 | | 100 day SMA | 171.1 | 170.72 | 170.36 | | 150 day SMA | 163.06 | 162.73 | 162.4 | | 200 day SMA | 154.44 | 154.19 | 153.93 |
|
|
