FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FNX are 104.95 and 106.68 | Daily Target 1 | 103.63 | | Daily Target 2 | 104.54 | | Daily Target 3 | 105.36 | | Daily Target 4 | 106.27 | | Daily Target 5 | 107.09 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
105.45 (0.57%) |
105.10 |
104.45 - 106.18 |
1.2995 times |
| Wed 30 April 2025 |
104.85 (-0.7%) |
103.72 |
102.87 - 105.11 |
0.3882 times |
| Tue 29 April 2025 |
105.59 (0.48%) |
104.66 |
104.24 - 105.89 |
0.3565 times |
| Mon 28 April 2025 |
105.09 (0.4%) |
105.53 |
103.90 - 105.57 |
0.5084 times |
| Fri 25 April 2025 |
104.67 (0%) |
103.93 |
103.90 - 104.77 |
2.2994 times |
| Thu 24 April 2025 |
104.67 (3.13%) |
102.86 |
102.75 - 104.68 |
0.3924 times |
| Tue 22 April 2025 |
101.49 (2.7%) |
99.97 |
99.97 - 101.69 |
0.5717 times |
| Mon 21 April 2025 |
98.82 (-2.29%) |
100.37 |
97.89 - 100.37 |
1.0042 times |
| Thu 17 April 2025 |
101.14 (0.66%) |
100.78 |
100.69 - 101.90 |
3.1798 times |
| Wed 16 April 2025 |
100.48 (0%) |
101.31 |
99.28 - 101.59 |
0 times |
| Wed 16 April 2025 |
100.48 (0%) |
101.31 |
99.28 - 101.59 |
0.3757 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FNX are 102.51 and 105.82 | Weekly Target 1 | 101.52 | | Weekly Target 2 | 103.49 | | Weekly Target 3 | 104.83333333333 | | Weekly Target 4 | 106.8 | | Weekly Target 5 | 108.14 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
105.45 (0.75%) |
105.53 |
102.87 - 106.18 |
0.9847 times |
| Fri 25 April 2025 |
104.67 (3.49%) |
100.37 |
97.89 - 104.77 |
1.6463 times |
| Thu 17 April 2025 |
101.14 (0.66%) |
101.31 |
99.28 - 101.90 |
1.2266 times |
| Wed 16 April 2025 |
100.48 (0%) |
101.31 |
99.28 - 101.59 |
0.1449 times |
| Wed 16 April 2025 |
100.48 (0%) |
101.31 |
99.28 - 101.59 |
0 times |
| Wed 16 April 2025 |
100.48 (0.26%) |
102.04 |
99.28 - 102.58 |
0.2742 times |
| Fri 11 April 2025 |
100.22 (1.94%) |
94.32 |
93.19 - 104.08 |
2.0043 times |
| Fri 04 April 2025 |
98.31 (-9.15%) |
107.35 |
95.90 - 111.29 |
2.4267 times |
| Fri 28 March 2025 |
108.21 (-0.83%) |
110.31 |
107.65 - 112.24 |
0.4085 times |
| Fri 21 March 2025 |
109.12 (1.06%) |
108.02 |
107.84 - 111.12 |
0.8838 times |
| Fri 14 March 2025 |
107.98 (-1.99%) |
108.98 |
104.78 - 109.54 |
3.0834 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FNX are 104.95 and 106.68 | Monthly Target 1 | 103.63 | | Monthly Target 2 | 104.54 | | Monthly Target 3 | 105.36 | | Monthly Target 4 | 106.27 | | Monthly Target 5 | 107.09 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
105.45 (0.57%) |
105.10 |
104.45 - 106.18 |
0.1236 times |
| Wed 30 April 2025 |
104.85 (-3.79%) |
108.52 |
93.19 - 111.29 |
1.9749 times |
| Mon 31 March 2025 |
108.98 (-5.26%) |
115.46 |
104.78 - 115.46 |
1.519 times |
| Fri 28 February 2025 |
115.03 (-4.62%) |
117.93 |
113.50 - 121.71 |
0.8645 times |
| Fri 31 January 2025 |
120.60 (4.22%) |
116.87 |
114.23 - 122.20 |
1.5542 times |
| Tue 31 December 2024 |
115.72 (-8.25%) |
124.96 |
114.20 - 124.96 |
0.5552 times |
| Tue 26 November 2024 |
126.13 (9.66%) |
115.40 |
114.88 - 127.98 |
0.7784 times |
| Thu 31 October 2024 |
115.02 (-1.82%) |
117.20 |
114.70 - 120.05 |
0.8583 times |
| Mon 30 September 2024 |
117.15 (0.93%) |
114.80 |
107.66 - 117.72 |
0.6952 times |
| Fri 30 August 2024 |
116.07 (-0.27%) |
116.43 |
104.50 - 117.00 |
1.0768 times |
| Wed 31 July 2024 |
116.39 (7.24%) |
108.81 |
106.70 - 117.85 |
1.8529 times |
DMA SMA EMA moving averages of First Trust FNX
DMA (daily moving average) of First Trust FNX
| DMA period | DMA value | | 5 day DMA | 105.13 | | 12 day DMA | 102.77 | | 20 day DMA | 101.54 | | 35 day DMA | 104.39 | | 50 day DMA | 106.79 | | 100 day DMA | 112.91 | | 150 day DMA | 114.91 | | 200 day DMA | 114.35 | EMA (exponential moving average) of First Trust FNX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.79 | 104.46 | 104.26 | | 12 day EMA | 103.63 | 103.3 | 103.02 | | 20 day EMA | 103.64 | 103.45 | 103.3 | | 35 day EMA | 105.28 | 105.27 | 105.29 | | 50 day EMA | 107.72 | 107.81 | 107.93 |
SMA (simple moving average) of First Trust FNX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.13 | 104.97 | 104.3 | | 12 day SMA | 102.77 | 102.35 | 102.06 | | 20 day SMA | 101.54 | 101.19 | 101.11 | | 35 day SMA | 104.39 | 104.44 | 104.51 | | 50 day SMA | 106.79 | 107.09 | 107.42 | | 100 day SMA | 112.91 | 113.12 | 113.33 | | 150 day SMA | 114.91 | 114.98 | 115.05 | | 200 day SMA | 114.35 | 114.37 | 114.38 |
|
|
