Use Dark Theme
bell notificationshomepagelogin

CH CHRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

C H CHRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Oil Refining Marketing

Daily price and charts and targets CH

Strong Daily Stock price targets for CH CHRW are 88.71 and 94.22

Daily Target 184.51
Daily Target 287.4
Daily Target 390.023333333333
Daily Target 492.91
Daily Target 595.53

Daily price and volume C H

Date Closing Open Range Volume
Thu 01 May 2025 90.28 (1.19%) 87.61 87.14 - 92.65 1.3859 times
Wed 30 April 2025 89.22 (1.01%) 88.33 86.71 - 89.22 2.1315 times
Tue 29 April 2025 88.33 (-0.84%) 88.34 87.74 - 89.09 1.4806 times
Mon 28 April 2025 89.08 (-0.75%) 89.70 88.75 - 90.67 1.072 times
Fri 25 April 2025 89.75 (-2.48%) 90.79 88.79 - 91.35 0.7852 times
Thu 24 April 2025 92.03 (1.94%) 90.71 90.51 - 92.15 0.9678 times
Tue 22 April 2025 90.28 (1.13%) 90.25 89.41 - 90.91 0.7861 times
Mon 21 April 2025 89.27 (-2.05%) 90.09 88.27 - 90.41 0.6567 times
Thu 17 April 2025 91.14 (1.42%) 90.47 90.18 - 91.84 0.7341 times
Wed 16 April 2025 89.86 (0%) 90.87 89.10 - 91.64 0 times
Wed 16 April 2025 89.86 (0%) 90.87 89.10 - 91.64 0.5789 times

 Daily chart CH

Weekly price and charts CH

Strong weekly Stock price targets for CH CHRW are 88.5 and 94.44

Weekly Target 183.94
Weekly Target 287.11
Weekly Target 389.88
Weekly Target 493.05
Weekly Target 595.82

Weekly price and volumes for C H

Date Closing Open Range Volume
Thu 01 May 2025 90.28 (0.59%) 89.70 86.71 - 92.65 2.2969 times
Fri 25 April 2025 89.75 (-1.53%) 90.09 88.27 - 92.15 1.2093 times
Thu 17 April 2025 91.14 (1.42%) 90.87 89.10 - 91.84 0.2778 times
Wed 16 April 2025 89.86 (0%) 90.87 89.10 - 91.64 0.2191 times
Wed 16 April 2025 89.86 (0%) 90.87 89.10 - 91.64 0 times
Wed 16 April 2025 89.86 (0%) 90.87 89.10 - 91.64 0 times
Wed 16 April 2025 89.86 (-1.53%) 92.41 89.10 - 93.70 0.4954 times
Fri 11 April 2025 91.26 (0.35%) 89.20 84.68 - 93.47 2.5747 times
Fri 04 April 2025 90.94 (-10.08%) 100.83 90.83 - 103.00 1.9549 times
Fri 28 March 2025 101.13 (1.18%) 100.30 99.93 - 102.53 0.972 times
Fri 21 March 2025 99.95 (1.6%) 98.57 97.16 - 101.32 3.1715 times

 weekly chart CH

Monthly price and charts CH

Strong monthly Stock price targets for CH CHRW are 88.71 and 94.22

Monthly Target 184.51
Monthly Target 287.4
Monthly Target 390.023333333333
Monthly Target 492.91
Monthly Target 595.53

Monthly price and volumes C H

Date Closing Open Range Volume
Thu 01 May 2025 90.28 (1.19%) 87.61 87.14 - 92.65 0.0821 times
Wed 30 April 2025 89.22 (-12.87%) 101.84 84.68 - 103.00 1.2614 times
Mon 31 March 2025 102.40 (0.77%) 101.92 95.08 - 105.27 1.3087 times
Fri 28 February 2025 101.62 (2.14%) 99.08 95.68 - 102.28 0.9822 times
Fri 31 January 2025 99.49 (-3.71%) 104.09 98.00 - 110.25 1.0411 times
Tue 31 December 2024 103.32 (-2.86%) 106.00 102.17 - 114.82 0.7268 times
Tue 26 November 2024 106.36 (3.22%) 102.90 101.57 - 112.24 1.0067 times
Thu 31 October 2024 103.04 (-6.64%) 110.37 100.44 - 113.10 1.1343 times
Mon 30 September 2024 110.37 (6.63%) 103.25 97.77 - 110.51 1.2667 times
Fri 30 August 2024 103.51 (16.24%) 98.86 96.37 - 105.41 1.19 times
Wed 31 July 2024 89.05 (1.06%) 88.31 84.24 - 91.61 1.4068 times

 monthly chart CH

DMA SMA EMA moving averages of C H CHRW

DMA (daily moving average) of C H CHRW

DMA period DMA value
5 day DMA 89.33
12 day DMA 89.91
20 day DMA 90.15
35 day DMA 93.93
50 day DMA 95.52
100 day DMA 99.55
150 day DMA 102.38
200 day DMA 101.14

EMA (exponential moving average) of C H CHRW

EMA period EMA current EMA prev EMA prev2
5 day EMA89.6689.3589.42
12 day EMA90.1190.0890.24
20 day EMA91.0991.1791.38
35 day EMA92.9593.1193.34
50 day EMA95.2495.4495.69

SMA (simple moving average) of C H CHRW

SMA period SMA current SMA prev SMA prev2
5 day SMA89.3389.6889.89
12 day SMA89.9189.8889.93
20 day SMA90.1590.190.18
35 day SMA93.9394.194.3
50 day SMA95.5295.7295.92
100 day SMA99.5599.7399.9
150 day SMA102.38102.47102.55
200 day SMA101.14101.13101.11
Back to top Use Dark Theme