CH CHRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIC H CHRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets CH Strong Daily Stock price targets for CH CHRW are 88.71 and 94.22 Daily Target 1 | 84.51 | Daily Target 2 | 87.4 | Daily Target 3 | 90.023333333333 | Daily Target 4 | 92.91 | Daily Target 5 | 95.53 |
Daily price and volume C H
Date |
Closing |
Open |
Range |
Volume |
Thu 01 May 2025 |
90.28 (1.19%) |
87.61 |
87.14 - 92.65 |
1.3859 times |
Wed 30 April 2025 |
89.22 (1.01%) |
88.33 |
86.71 - 89.22 |
2.1315 times |
Tue 29 April 2025 |
88.33 (-0.84%) |
88.34 |
87.74 - 89.09 |
1.4806 times |
Mon 28 April 2025 |
89.08 (-0.75%) |
89.70 |
88.75 - 90.67 |
1.072 times |
Fri 25 April 2025 |
89.75 (-2.48%) |
90.79 |
88.79 - 91.35 |
0.7852 times |
Thu 24 April 2025 |
92.03 (1.94%) |
90.71 |
90.51 - 92.15 |
0.9678 times |
Tue 22 April 2025 |
90.28 (1.13%) |
90.25 |
89.41 - 90.91 |
0.7861 times |
Mon 21 April 2025 |
89.27 (-2.05%) |
90.09 |
88.27 - 90.41 |
0.6567 times |
Thu 17 April 2025 |
91.14 (1.42%) |
90.47 |
90.18 - 91.84 |
0.7341 times |
Wed 16 April 2025 |
89.86 (0%) |
90.87 |
89.10 - 91.64 |
0 times |
Wed 16 April 2025 |
89.86 (0%) |
90.87 |
89.10 - 91.64 |
0.5789 times |

Weekly price and charts CH Strong weekly Stock price targets for CH CHRW are 88.5 and 94.44 Weekly Target 1 | 83.94 | Weekly Target 2 | 87.11 | Weekly Target 3 | 89.88 | Weekly Target 4 | 93.05 | Weekly Target 5 | 95.82 |
Weekly price and volumes for C H
Date |
Closing |
Open |
Range |
Volume |
Thu 01 May 2025 |
90.28 (0.59%) |
89.70 |
86.71 - 92.65 |
2.2969 times |
Fri 25 April 2025 |
89.75 (-1.53%) |
90.09 |
88.27 - 92.15 |
1.2093 times |
Thu 17 April 2025 |
91.14 (1.42%) |
90.87 |
89.10 - 91.84 |
0.2778 times |
Wed 16 April 2025 |
89.86 (0%) |
90.87 |
89.10 - 91.64 |
0.2191 times |
Wed 16 April 2025 |
89.86 (0%) |
90.87 |
89.10 - 91.64 |
0 times |
Wed 16 April 2025 |
89.86 (0%) |
90.87 |
89.10 - 91.64 |
0 times |
Wed 16 April 2025 |
89.86 (-1.53%) |
92.41 |
89.10 - 93.70 |
0.4954 times |
Fri 11 April 2025 |
91.26 (0.35%) |
89.20 |
84.68 - 93.47 |
2.5747 times |
Fri 04 April 2025 |
90.94 (-10.08%) |
100.83 |
90.83 - 103.00 |
1.9549 times |
Fri 28 March 2025 |
101.13 (1.18%) |
100.30 |
99.93 - 102.53 |
0.972 times |
Fri 21 March 2025 |
99.95 (1.6%) |
98.57 |
97.16 - 101.32 |
3.1715 times |

Monthly price and charts CH Strong monthly Stock price targets for CH CHRW are 88.71 and 94.22 Monthly Target 1 | 84.51 | Monthly Target 2 | 87.4 | Monthly Target 3 | 90.023333333333 | Monthly Target 4 | 92.91 | Monthly Target 5 | 95.53 |
Monthly price and volumes C H
Date |
Closing |
Open |
Range |
Volume |
Thu 01 May 2025 |
90.28 (1.19%) |
87.61 |
87.14 - 92.65 |
0.0821 times |
Wed 30 April 2025 |
89.22 (-12.87%) |
101.84 |
84.68 - 103.00 |
1.2614 times |
Mon 31 March 2025 |
102.40 (0.77%) |
101.92 |
95.08 - 105.27 |
1.3087 times |
Fri 28 February 2025 |
101.62 (2.14%) |
99.08 |
95.68 - 102.28 |
0.9822 times |
Fri 31 January 2025 |
99.49 (-3.71%) |
104.09 |
98.00 - 110.25 |
1.0411 times |
Tue 31 December 2024 |
103.32 (-2.86%) |
106.00 |
102.17 - 114.82 |
0.7268 times |
Tue 26 November 2024 |
106.36 (3.22%) |
102.90 |
101.57 - 112.24 |
1.0067 times |
Thu 31 October 2024 |
103.04 (-6.64%) |
110.37 |
100.44 - 113.10 |
1.1343 times |
Mon 30 September 2024 |
110.37 (6.63%) |
103.25 |
97.77 - 110.51 |
1.2667 times |
Fri 30 August 2024 |
103.51 (16.24%) |
98.86 |
96.37 - 105.41 |
1.19 times |
Wed 31 July 2024 |
89.05 (1.06%) |
88.31 |
84.24 - 91.61 |
1.4068 times |

DMA SMA EMA moving averages of C H CHRW
DMA (daily moving average) of C H CHRW
DMA period | DMA value | 5 day DMA | 89.33 | 12 day DMA | 89.91 | 20 day DMA | 90.15 | 35 day DMA | 93.93 | 50 day DMA | 95.52 | 100 day DMA | 99.55 | 150 day DMA | 102.38 | 200 day DMA | 101.14 | EMA (exponential moving average) of C H CHRW
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 89.66 | 89.35 | 89.42 | 12 day EMA | 90.11 | 90.08 | 90.24 | 20 day EMA | 91.09 | 91.17 | 91.38 | 35 day EMA | 92.95 | 93.11 | 93.34 | 50 day EMA | 95.24 | 95.44 | 95.69 |
SMA (simple moving average) of C H CHRW
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 89.33 | 89.68 | 89.89 | 12 day SMA | 89.91 | 89.88 | 89.93 | 20 day SMA | 90.15 | 90.1 | 90.18 | 35 day SMA | 93.93 | 94.1 | 94.3 | 50 day SMA | 95.52 | 95.72 | 95.92 | 100 day SMA | 99.55 | 99.73 | 99.9 | 150 day SMA | 102.38 | 102.47 | 102.55 | 200 day SMA | 101.14 | 101.13 | 101.11 |
|
|