InvescoNasdaq QQQJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Nasdaq QQQJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoNasdaq Strong Daily Stock price targets for InvescoNasdaq QQQJ are 37.22 and 37.51 | Daily Target 1 | 36.99 | | Daily Target 2 | 37.15 | | Daily Target 3 | 37.28 | | Daily Target 4 | 37.44 | | Daily Target 5 | 37.57 |
Daily price and volume Invesco Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
37.31 (0.89%) |
37.12 |
37.12 - 37.41 |
0.7584 times |
Thu 04 December 2025 |
36.98 (0.46%) |
36.81 |
36.69 - 37.04 |
0.6809 times |
Wed 03 December 2025 |
36.81 (0.93%) |
36.49 |
36.42 - 36.83 |
1.0199 times |
Tue 02 December 2025 |
36.47 (-0.25%) |
36.78 |
36.42 - 36.79 |
1.1749 times |
Mon 01 December 2025 |
36.56 (-0.65%) |
36.50 |
36.39 - 36.81 |
3.001 times |
Fri 28 November 2025 |
36.80 (0.79%) |
36.62 |
36.61 - 36.86 |
0.4347 times |
Wed 26 November 2025 |
36.51 (0.91%) |
36.31 |
36.31 - 36.68 |
1.0865 times |
Tue 25 November 2025 |
36.18 (1.46%) |
35.66 |
35.56 - 36.26 |
0.7225 times |
Mon 24 November 2025 |
35.66 (1.71%) |
35.32 |
35.26 - 35.71 |
0.3943 times |
Fri 21 November 2025 |
35.06 (1.56%) |
34.71 |
34.39 - 35.27 |
0.727 times |
Thu 20 November 2025 |
34.52 (-2.49%) |
35.93 |
34.47 - 36.01 |
0.8575 times |
Weekly price and charts InvescoNasdaq Strong weekly Stock price targets for InvescoNasdaq QQQJ are 36.85 and 37.87 | Weekly Target 1 | 36.02 | | Weekly Target 2 | 36.66 | | Weekly Target 3 | 37.036666666667 | | Weekly Target 4 | 37.68 | | Weekly Target 5 | 38.06 |
Weekly price and volumes for Invesco Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
37.31 (1.39%) |
36.50 |
36.39 - 37.41 |
2.154 times |
Fri 28 November 2025 |
36.80 (4.96%) |
35.32 |
35.26 - 36.86 |
0.8564 times |
Fri 21 November 2025 |
35.06 (-2.88%) |
36.04 |
34.39 - 36.38 |
1.0388 times |
Fri 14 November 2025 |
36.10 (-1.07%) |
36.93 |
35.71 - 37.42 |
1.2036 times |
Fri 07 November 2025 |
36.49 (-0.35%) |
36.01 |
35.62 - 36.67 |
0.9975 times |
Fri 31 October 2025 |
36.62 (0%) |
36.50 |
36.25 - 36.69 |
0.1687 times |
Fri 31 October 2025 |
36.62 (0.63%) |
36.81 |
36.01 - 36.82 |
0.8888 times |
Fri 24 October 2025 |
36.39 (1.99%) |
35.94 |
35.50 - 36.65 |
0.9913 times |
Fri 17 October 2025 |
35.68 (1.91%) |
35.59 |
35.15 - 36.19 |
0.6574 times |
Fri 10 October 2025 |
35.01 (-3.87%) |
36.76 |
35.01 - 36.76 |
1.0434 times |
Fri 03 October 2025 |
36.42 (2.53%) |
35.82 |
35.48 - 36.68 |
1.179 times |
Monthly price and charts InvescoNasdaq Strong monthly Stock price targets for InvescoNasdaq QQQJ are 36.85 and 37.87 | Monthly Target 1 | 36.02 | | Monthly Target 2 | 36.66 | | Monthly Target 3 | 37.036666666667 | | Monthly Target 4 | 37.68 | | Monthly Target 5 | 38.06 |
Monthly price and volumes Invesco Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
37.31 (1.39%) |
36.50 |
36.39 - 37.41 |
0.5986 times |
Fri 28 November 2025 |
36.80 (0.49%) |
36.01 |
34.39 - 37.42 |
1.1383 times |
Fri 31 October 2025 |
36.62 (2.32%) |
35.71 |
35.01 - 36.82 |
1.2964 times |
Tue 30 September 2025 |
35.79 (3.5%) |
34.20 |
34.13 - 36.43 |
1.3589 times |
Fri 29 August 2025 |
34.58 (3.91%) |
32.84 |
32.46 - 34.85 |
0.8801 times |
Thu 31 July 2025 |
33.28 (4.07%) |
31.88 |
31.80 - 33.74 |
0.7339 times |
Mon 30 June 2025 |
31.98 (4.48%) |
30.61 |
30.34 - 32.06 |
0.6321 times |
Fri 30 May 2025 |
30.61 (5.59%) |
29.09 |
28.83 - 31.35 |
0.8743 times |
Wed 30 April 2025 |
28.99 (-0.07%) |
28.96 |
24.89 - 29.57 |
1.2565 times |
Mon 31 March 2025 |
29.01 (-6.09%) |
31.06 |
28.32 - 31.17 |
1.2308 times |
Fri 28 February 2025 |
30.89 (-4.16%) |
31.61 |
30.43 - 32.99 |
0.9204 times |
DMA SMA EMA moving averages of Invesco Nasdaq QQQJ
DMA (daily moving average) of Invesco Nasdaq QQQJ
| DMA period | DMA value | | 5 day DMA | 36.83 | | 12 day DMA | 36.19 | | 20 day DMA | 36.29 | | 35 day DMA | 36.27 | | 50 day DMA | 36.17 | | 100 day DMA | 35.28 | | 150 day DMA | 33.93 | | 200 day DMA | 32.67 | EMA (exponential moving average) of Invesco Nasdaq QQQJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.88 | 36.67 | 36.52 | | 12 day EMA | 36.54 | 36.4 | 36.29 | | 20 day EMA | 36.38 | 36.28 | 36.21 | | 35 day EMA | 36.25 | 36.19 | 36.14 | | 50 day EMA | 36.22 | 36.18 | 36.15 |
SMA (simple moving average) of Invesco Nasdaq QQQJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.83 | 36.72 | 36.63 | | 12 day SMA | 36.19 | 36.04 | 35.94 | | 20 day SMA | 36.29 | 36.23 | 36.21 | | 35 day SMA | 36.27 | 36.23 | 36.19 | | 50 day SMA | 36.17 | 36.13 | 36.11 | | 100 day SMA | 35.28 | 35.23 | 35.18 | | 150 day SMA | 33.93 | 33.88 | 33.82 | | 200 day SMA | 32.67 | 32.64 | 32.62 |
|
|
