InvescoNasdaq QQQJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Nasdaq QQQJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoNasdaq Strong Daily Stock price targets for InvescoNasdaq QQQJ are 31.97 and 32.44 | Daily Target 1 | 31.89 | | Daily Target 2 | 32.05 | | Daily Target 3 | 32.356666666667 | | Daily Target 4 | 32.52 | | Daily Target 5 | 32.83 |
Daily price and volume Invesco Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
32.22 (-0.71%) |
32.62 |
32.19 - 32.66 |
0.7929 times |
Mon 14 July 2025 |
32.45 (0.37%) |
32.24 |
32.22 - 32.46 |
1.0129 times |
Fri 11 July 2025 |
32.33 (-1.16%) |
32.57 |
32.32 - 32.57 |
0.8157 times |
Thu 10 July 2025 |
32.71 (0.4%) |
32.72 |
32.55 - 32.86 |
1.0419 times |
Wed 09 July 2025 |
32.58 (0.87%) |
32.40 |
32.26 - 32.59 |
1.3574 times |
Tue 08 July 2025 |
32.30 (0.06%) |
32.34 |
32.27 - 32.43 |
0.9983 times |
Mon 07 July 2025 |
32.28 (-0.65%) |
32.32 |
32.09 - 32.43 |
1.2204 times |
Thu 03 July 2025 |
32.49 (0.74%) |
32.33 |
32.33 - 32.54 |
0.8302 times |
Wed 02 July 2025 |
32.25 (0.72%) |
31.98 |
31.90 - 32.25 |
0.9029 times |
Tue 01 July 2025 |
32.02 (0.13%) |
31.88 |
31.80 - 32.19 |
1.0274 times |
Mon 30 June 2025 |
31.98 (0.5%) |
32.00 |
31.86 - 32.06 |
1.3719 times |
Weekly price and charts InvescoNasdaq Strong weekly Stock price targets for InvescoNasdaq QQQJ are 31.97 and 32.44 | Weekly Target 1 | 31.89 | | Weekly Target 2 | 32.05 | | Weekly Target 3 | 32.356666666667 | | Weekly Target 4 | 32.52 | | Weekly Target 5 | 32.83 |
Weekly price and volumes for Invesco Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
32.22 (-0.34%) |
32.24 |
32.19 - 32.66 |
0.3143 times |
Fri 11 July 2025 |
32.33 (-0.49%) |
32.32 |
32.09 - 32.86 |
0.9457 times |
Thu 03 July 2025 |
32.49 (2.11%) |
32.00 |
31.80 - 32.54 |
0.7192 times |
Fri 27 June 2025 |
31.82 (1.92%) |
31.03 |
30.84 - 31.96 |
0.984 times |
Fri 20 June 2025 |
31.22 (0.71%) |
31.23 |
31.10 - 31.42 |
0.626 times |
Fri 13 June 2025 |
31.00 (-1.34%) |
31.55 |
30.90 - 31.70 |
1.0277 times |
Fri 06 June 2025 |
31.42 (2.65%) |
30.61 |
30.34 - 31.51 |
1.5655 times |
Fri 30 May 2025 |
30.61 (0.33%) |
30.94 |
30.31 - 31.08 |
1.0414 times |
Fri 23 May 2025 |
30.51 (-2.4%) |
30.86 |
30.16 - 31.35 |
1.4846 times |
Fri 16 May 2025 |
31.26 (5.57%) |
30.58 |
30.35 - 31.27 |
1.2917 times |
Fri 09 May 2025 |
29.61 (0.27%) |
29.32 |
29.21 - 30.06 |
1.6652 times |
Monthly price and charts InvescoNasdaq Strong monthly Stock price targets for InvescoNasdaq QQQJ are 32.01 and 33.07 | Monthly Target 1 | 31.23 | | Monthly Target 2 | 31.73 | | Monthly Target 3 | 32.293333333333 | | Monthly Target 4 | 32.79 | | Monthly Target 5 | 33.35 |
Monthly price and volumes Invesco Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
32.22 (0.75%) |
31.88 |
31.80 - 32.86 |
0.2772 times |
Mon 30 June 2025 |
31.98 (4.48%) |
30.61 |
30.34 - 32.06 |
0.7074 times |
Fri 30 May 2025 |
30.61 (5.59%) |
29.09 |
28.83 - 31.35 |
0.9785 times |
Wed 30 April 2025 |
28.99 (-0.07%) |
28.96 |
24.89 - 29.57 |
1.4063 times |
Mon 31 March 2025 |
29.01 (-6.09%) |
31.06 |
28.32 - 31.17 |
1.3775 times |
Fri 28 February 2025 |
30.89 (-4.16%) |
31.61 |
30.43 - 32.99 |
1.0301 times |
Fri 31 January 2025 |
32.23 (4.37%) |
31.11 |
30.76 - 32.68 |
1.41 times |
Tue 31 December 2024 |
30.88 (-3.47%) |
32.72 |
30.69 - 32.95 |
0.9401 times |
Tue 26 November 2024 |
31.99 (8.59%) |
29.60 |
29.57 - 32.23 |
1.0122 times |
Thu 31 October 2024 |
29.46 (-3%) |
30.32 |
29.46 - 30.73 |
0.8607 times |
Mon 30 September 2024 |
30.37 (4.44%) |
28.89 |
27.84 - 30.57 |
1.1209 times |
DMA SMA EMA moving averages of Invesco Nasdaq QQQJ
DMA (daily moving average) of Invesco Nasdaq QQQJ
| DMA period | DMA value | | 5 day DMA | 32.46 | | 12 day DMA | 32.29 | | 20 day DMA | 31.92 | | 35 day DMA | 31.56 | | 50 day DMA | 31.17 | | 100 day DMA | 30.06 | | 150 day DMA | 30.68 | | 200 day DMA | 30.64 | EMA (exponential moving average) of Invesco Nasdaq QQQJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.36 | 32.43 | 32.42 | | 12 day EMA | 32.23 | 32.23 | 32.19 | | 20 day EMA | 31.98 | 31.96 | 31.91 | | 35 day EMA | 31.53 | 31.49 | 31.43 | | 50 day EMA | 31.1 | 31.05 | 30.99 |
SMA (simple moving average) of Invesco Nasdaq QQQJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.46 | 32.47 | 32.44 | | 12 day SMA | 32.29 | 32.25 | 32.18 | | 20 day SMA | 31.92 | 31.88 | 31.83 | | 35 day SMA | 31.56 | 31.51 | 31.48 | | 50 day SMA | 31.17 | 31.11 | 31.03 | | 100 day SMA | 30.06 | 30.06 | 30.07 | | 150 day SMA | 30.68 | 30.68 | 30.67 | | 200 day SMA | 30.64 | 30.62 | 30.61 |
|
|
