InvescoNasdaq QQQJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Nasdaq QQQJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoNasdaq Strong Daily Stock price targets for InvescoNasdaq QQQJ are 27.26 and 27.64 | Daily Target 1 | 26.96 | | Daily Target 2 | 27.17 | | Daily Target 3 | 27.343333333333 | | Daily Target 4 | 27.55 | | Daily Target 5 | 27.72 |
Daily price and volume Invesco Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
27.37 (0.77%) |
27.31 |
27.14 - 27.52 |
0.9493 times |
Wed 16 April 2025 |
27.16 (0%) |
27.34 |
26.86 - 27.58 |
0 times |
Wed 16 April 2025 |
27.16 (0%) |
27.34 |
26.86 - 27.58 |
0 times |
Wed 16 April 2025 |
27.16 (0%) |
27.34 |
26.86 - 27.55 |
1.2673 times |
Wed 16 April 2025 |
27.16 (0%) |
27.34 |
26.86 - 27.58 |
0 times |
Wed 16 April 2025 |
27.16 (-1.56%) |
27.34 |
26.86 - 27.58 |
0 times |
Tue 15 April 2025 |
27.59 (-0.36%) |
27.67 |
27.50 - 27.91 |
3.2414 times |
Mon 14 April 2025 |
27.69 (1.61%) |
27.80 |
27.39 - 27.86 |
0.9446 times |
Fri 11 April 2025 |
27.25 (2.06%) |
26.74 |
26.49 - 27.27 |
1.6707 times |
Thu 10 April 2025 |
26.70 (-4.23%) |
27.17 |
26.09 - 27.23 |
1.9267 times |
Wed 09 April 2025 |
27.88 (9.42%) |
25.27 |
25.08 - 27.96 |
2.3967 times |
Weekly price and charts InvescoNasdaq Strong weekly Stock price targets for InvescoNasdaq QQQJ are 27.12 and 27.84 | Weekly Target 1 | 26.55 | | Weekly Target 2 | 26.96 | | Weekly Target 3 | 27.27 | | Weekly Target 4 | 27.68 | | Weekly Target 5 | 27.99 |
Weekly price and volumes for Invesco Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
27.37 (0.77%) |
27.34 |
26.86 - 27.58 |
0.1668 times |
Wed 16 April 2025 |
27.16 (0%) |
27.34 |
26.86 - 27.58 |
0 times |
Wed 16 April 2025 |
27.16 (0%) |
27.34 |
26.86 - 27.55 |
0.2226 times |
Wed 16 April 2025 |
27.16 (0%) |
27.34 |
26.86 - 27.58 |
0 times |
Wed 16 April 2025 |
27.16 (-0.33%) |
27.80 |
26.86 - 27.91 |
0.7353 times |
Fri 11 April 2025 |
27.25 (4.09%) |
25.21 |
24.89 - 27.96 |
2.7716 times |
Fri 04 April 2025 |
26.18 (-10.22%) |
28.67 |
25.86 - 29.57 |
1.7126 times |
Fri 28 March 2025 |
29.16 (-2.28%) |
30.14 |
29.08 - 30.40 |
1.537 times |
Fri 21 March 2025 |
29.84 (1.26%) |
29.42 |
29.37 - 30.15 |
0.873 times |
Fri 14 March 2025 |
29.47 (-2.32%) |
29.78 |
28.52 - 29.83 |
1.9811 times |
Fri 07 March 2025 |
30.17 (-2.33%) |
31.06 |
29.45 - 31.17 |
1.8987 times |
Monthly price and charts InvescoNasdaq Strong monthly Stock price targets for InvescoNasdaq QQQJ are 23.79 and 28.47 | Monthly Target 1 | 22.6 | | Monthly Target 2 | 24.98 | | Monthly Target 3 | 27.276666666667 | | Monthly Target 4 | 29.66 | | Monthly Target 5 | 31.96 |
Monthly price and volumes Invesco Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
27.37 (-5.65%) |
28.96 |
24.89 - 29.57 |
0.9243 times |
Mon 31 March 2025 |
29.01 (-6.09%) |
31.06 |
28.32 - 31.17 |
1.1387 times |
Fri 28 February 2025 |
30.89 (-4.16%) |
31.61 |
30.43 - 32.99 |
0.8515 times |
Fri 31 January 2025 |
32.23 (4.37%) |
31.11 |
30.76 - 32.68 |
1.1655 times |
Tue 31 December 2024 |
30.88 (-3.47%) |
32.72 |
30.69 - 32.95 |
0.7771 times |
Tue 26 November 2024 |
31.99 (8.59%) |
29.60 |
29.57 - 32.23 |
0.8368 times |
Thu 31 October 2024 |
29.46 (-3%) |
30.32 |
29.46 - 30.73 |
0.7115 times |
Mon 30 September 2024 |
30.37 (4.44%) |
28.89 |
27.84 - 30.57 |
0.9265 times |
Fri 30 August 2024 |
29.08 (1.96%) |
28.54 |
26.23 - 29.35 |
1.2289 times |
Wed 31 July 2024 |
28.52 (2.33%) |
27.88 |
27.69 - 29.41 |
1.4392 times |
Fri 28 June 2024 |
27.87 (0.69%) |
27.76 |
27.30 - 28.32 |
0.8447 times |
DMA SMA EMA moving averages of Invesco Nasdaq QQQJ
DMA (daily moving average) of Invesco Nasdaq QQQJ
| DMA period | DMA value | | 5 day DMA | 27.2 | | 12 day DMA | 27.15 | | 20 day DMA | 27.62 | | 35 day DMA | 28.52 | | 50 day DMA | 29.54 | | 100 day DMA | 30.66 | | 150 day DMA | 30.49 | | 200 day DMA | 29.94 | EMA (exponential moving average) of Invesco Nasdaq QQQJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.25 | 27.19 | 27.21 | | 12 day EMA | 27.37 | 27.37 | 27.41 | | 20 day EMA | 27.74 | 27.78 | 27.85 | | 35 day EMA | 28.59 | 28.66 | 28.75 | | 50 day EMA | 29.53 | 29.62 | 29.72 |
SMA (simple moving average) of Invesco Nasdaq QQQJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.2 | 27.16 | 27.25 | | 12 day SMA | 27.15 | 27.04 | 26.95 | | 20 day SMA | 27.62 | 27.77 | 27.9 | | 35 day SMA | 28.52 | 28.6 | 28.71 | | 50 day SMA | 29.54 | 29.63 | 29.74 | | 100 day SMA | 30.66 | 30.69 | 30.72 | | 150 day SMA | 30.49 | 30.49 | 30.5 | | 200 day SMA | 29.94 | 29.94 | 29.95 |
|
|
