EquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEquinix Inc EQIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquinixInc Strong Daily Stock price targets for EquinixInc EQIX are 733.15 and 756.32 | Daily Target 1 | 714.89 | | Daily Target 2 | 728.23 | | Daily Target 3 | 738.05666666667 | | Daily Target 4 | 751.4 | | Daily Target 5 | 761.23 |
Daily price and volume Equinix Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
741.58 (2.13%) |
727.49 |
724.71 - 747.88 |
1.1088 times |
Thu 04 December 2025 |
726.09 (-0.9%) |
722.10 |
720.62 - 738.00 |
1.0505 times |
Wed 03 December 2025 |
732.72 (0.73%) |
728.80 |
724.42 - 735.19 |
1.4455 times |
Tue 02 December 2025 |
727.38 (-0.8%) |
735.00 |
724.16 - 735.57 |
1.2071 times |
Mon 01 December 2025 |
733.28 (-2.66%) |
746.63 |
732.16 - 746.63 |
0.8577 times |
Fri 28 November 2025 |
753.31 (0.39%) |
748.64 |
745.01 - 759.21 |
0.4387 times |
Wed 26 November 2025 |
750.41 (0.3%) |
747.47 |
745.52 - 756.81 |
0.6943 times |
Tue 25 November 2025 |
748.15 (-1.64%) |
768.85 |
747.50 - 768.85 |
0.9127 times |
Mon 24 November 2025 |
760.62 (0.79%) |
754.00 |
743.19 - 760.85 |
1.5034 times |
Fri 21 November 2025 |
754.68 (0.25%) |
755.61 |
744.40 - 759.74 |
0.7813 times |
Thu 20 November 2025 |
752.81 (-1.6%) |
772.18 |
752.24 - 781.11 |
0.8855 times |
Weekly price and charts EquinixInc Strong weekly Stock price targets for EquinixInc EQIX are 717.47 and 744.73 | Weekly Target 1 | 709.43 | | Weekly Target 2 | 725.51 | | Weekly Target 3 | 736.69333333333 | | Weekly Target 4 | 752.77 | | Weekly Target 5 | 763.95 |
Weekly price and volumes for Equinix Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
741.58 (-1.56%) |
746.63 |
720.62 - 747.88 |
1.6744 times |
Fri 28 November 2025 |
753.31 (-0.18%) |
754.00 |
743.19 - 768.85 |
1.0481 times |
Fri 21 November 2025 |
754.68 (-3.93%) |
786.91 |
744.40 - 790.51 |
0.9425 times |
Fri 14 November 2025 |
785.57 (-4.75%) |
824.00 |
777.87 - 833.98 |
1.1619 times |
Fri 07 November 2025 |
824.75 (-2.51%) |
834.08 |
807.47 - 839.73 |
0.7721 times |
Fri 31 October 2025 |
846.01 (0%) |
828.62 |
821.92 - 852.19 |
0.3516 times |
Fri 31 October 2025 |
846.01 (0.78%) |
843.00 |
794.65 - 853.83 |
1.511 times |
Fri 24 October 2025 |
839.49 (3.14%) |
817.74 |
801.01 - 847.36 |
0.8607 times |
Fri 17 October 2025 |
813.93 (1.67%) |
802.00 |
796.74 - 832.15 |
0.9153 times |
Fri 10 October 2025 |
800.60 (2.81%) |
779.45 |
773.17 - 811.05 |
0.7625 times |
Fri 03 October 2025 |
778.74 (-1.47%) |
794.60 |
766.29 - 794.60 |
1.0749 times |
Monthly price and charts EquinixInc Strong monthly Stock price targets for EquinixInc EQIX are 717.47 and 744.73 | Monthly Target 1 | 709.43 | | Monthly Target 2 | 725.51 | | Monthly Target 3 | 736.69333333333 | | Monthly Target 4 | 752.77 | | Monthly Target 5 | 763.95 |
Monthly price and volumes Equinix Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
741.58 (-1.56%) |
746.63 |
720.62 - 747.88 |
0.346 times |
Fri 28 November 2025 |
753.31 (-10.96%) |
834.08 |
743.19 - 839.73 |
0.8111 times |
Fri 31 October 2025 |
846.01 (8.01%) |
781.79 |
766.29 - 853.83 |
1.0238 times |
Tue 30 September 2025 |
783.24 (-0.38%) |
777.45 |
751.29 - 805.82 |
0.9305 times |
Fri 29 August 2025 |
786.19 (0.13%) |
784.83 |
765.00 - 794.00 |
0.7174 times |
Thu 31 July 2025 |
785.17 (-1.29%) |
797.25 |
743.88 - 815.00 |
1.1965 times |
Mon 30 June 2025 |
795.47 (-10.5%) |
884.20 |
710.52 - 924.88 |
1.455 times |
Fri 30 May 2025 |
888.82 (3.26%) |
863.70 |
837.37 - 896.15 |
0.9449 times |
Wed 30 April 2025 |
860.75 (5.57%) |
816.48 |
701.41 - 864.14 |
1.1555 times |
Mon 31 March 2025 |
815.35 (-9.87%) |
912.07 |
795.12 - 927.08 |
1.4194 times |
Fri 28 February 2025 |
904.62 (-0.99%) |
911.15 |
890.00 - 953.41 |
0.9144 times |
DMA SMA EMA moving averages of Equinix Inc EQIX
DMA (daily moving average) of Equinix Inc EQIX
| DMA period | DMA value | | 5 day DMA | 732.21 | | 12 day DMA | 745.51 | | 20 day DMA | 768.07 | | 35 day DMA | 793.61 | | 50 day DMA | 794.1 | | 100 day DMA | 788.85 | | 150 day DMA | 809.64 | | 200 day DMA | 815.29 | EMA (exponential moving average) of Equinix Inc EQIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 736.66 | 734.2 | 738.25 | | 12 day EMA | 748.61 | 749.89 | 754.21 | | 20 day EMA | 761.9 | 764.04 | 768.03 | | 35 day EMA | 774.62 | 776.57 | 779.54 | | 50 day EMA | 787.89 | 789.78 | 792.38 |
SMA (simple moving average) of Equinix Inc EQIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 732.21 | 734.56 | 739.42 | | 12 day SMA | 745.51 | 748.63 | 752.87 | | 20 day SMA | 768.07 | 771.95 | 776.76 | | 35 day SMA | 793.61 | 795.64 | 798.39 | | 50 day SMA | 794.1 | 794.92 | 796.2 | | 100 day SMA | 788.85 | 789.09 | 789.43 | | 150 day SMA | 809.64 | 810.44 | 811.34 | | 200 day SMA | 815.29 | 816.28 | 817.35 |
|
|
