EquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEquinix Inc EQIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquinixInc Strong Daily Stock price targets for EquinixInc EQIX are 848.56 and 873.49 | Daily Target 1 | 844.08 | | Daily Target 2 | 853.03 | | Daily Target 3 | 869.01333333333 | | Daily Target 4 | 877.96 | | Daily Target 5 | 893.94 |
Daily price and volume Equinix Inc
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
861.97 (0.14%) |
863.70 |
860.07 - 885.00 |
1.2899 times |
| Wed 30 April 2025 |
860.75 (1.07%) |
840.00 |
839.57 - 864.14 |
1.3891 times |
| Tue 29 April 2025 |
851.65 (0.83%) |
848.20 |
842.49 - 860.91 |
1.3259 times |
| Mon 28 April 2025 |
844.68 (0.79%) |
834.58 |
833.46 - 846.81 |
0.9924 times |
| Fri 25 April 2025 |
838.10 (2.56%) |
827.00 |
825.00 - 844.42 |
1.153 times |
| Thu 24 April 2025 |
817.19 (3.3%) |
809.60 |
802.46 - 823.32 |
0.935 times |
| Tue 22 April 2025 |
791.12 (2.32%) |
782.25 |
782.25 - 796.40 |
1.0606 times |
| Mon 21 April 2025 |
773.20 (-2.15%) |
783.79 |
759.04 - 784.52 |
0.9404 times |
| Thu 17 April 2025 |
790.15 (1.47%) |
794.41 |
787.82 - 801.96 |
0.9137 times |
| Wed 16 April 2025 |
778.68 (0%) |
780.17 |
773.79 - 788.79 |
0 times |
| Wed 16 April 2025 |
778.67 (-0%) |
780.17 |
773.79 - 788.79 |
0.7516 times |
Weekly price and charts EquinixInc Strong weekly Stock price targets for EquinixInc EQIX are 847.72 and 899.26 | Weekly Target 1 | 808.6 | | Weekly Target 2 | 835.29 | | Weekly Target 3 | 860.14333333333 | | Weekly Target 4 | 886.83 | | Weekly Target 5 | 911.68 |
Weekly price and volumes for Equinix Inc
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
861.97 (2.85%) |
834.58 |
833.46 - 885.00 |
1.5291 times |
| Fri 25 April 2025 |
838.10 (6.07%) |
783.79 |
759.04 - 844.42 |
1.2511 times |
| Thu 17 April 2025 |
790.15 (1.47%) |
780.17 |
773.79 - 801.96 |
0.2796 times |
| Wed 16 April 2025 |
778.67 (-0%) |
780.17 |
773.79 - 788.79 |
0.23 times |
| Wed 16 April 2025 |
778.68 (0%) |
780.17 |
773.79 - 788.79 |
0 times |
| Wed 16 April 2025 |
778.68 (0%) |
780.17 |
773.79 - 788.79 |
0 times |
| Wed 16 April 2025 |
778.68 (0.24%) |
782.98 |
773.79 - 796.30 |
0.5674 times |
| Fri 11 April 2025 |
776.83 (1.39%) |
750.62 |
701.41 - 798.57 |
2.1587 times |
| Fri 04 April 2025 |
766.21 (-4.58%) |
807.00 |
765.12 - 833.76 |
2.5817 times |
| Fri 28 March 2025 |
803.00 (-3.79%) |
847.41 |
797.33 - 858.36 |
1.4024 times |
| Fri 21 March 2025 |
834.59 (-0.37%) |
834.96 |
831.78 - 863.72 |
2.8159 times |
Monthly price and charts EquinixInc Strong monthly Stock price targets for EquinixInc EQIX are 848.56 and 873.49 | Monthly Target 1 | 844.08 | | Monthly Target 2 | 853.03 | | Monthly Target 3 | 869.01333333333 | | Monthly Target 4 | 877.96 | | Monthly Target 5 | 893.94 |
Monthly price and volumes Equinix Inc
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
861.97 (0.14%) |
863.70 |
860.07 - 885.00 |
0.0679 times |
| Wed 30 April 2025 |
860.75 (5.57%) |
816.48 |
701.41 - 864.14 |
1.3022 times |
| Mon 31 March 2025 |
815.35 (-9.87%) |
912.07 |
795.12 - 927.08 |
1.5996 times |
| Fri 28 February 2025 |
904.62 (-0.99%) |
911.15 |
890.00 - 953.41 |
1.0304 times |
| Fri 31 January 2025 |
913.66 (-3.1%) |
939.00 |
857.90 - 964.73 |
1.1781 times |
| Tue 31 December 2024 |
942.89 (-3.62%) |
985.77 |
919.29 - 989.84 |
0.763 times |
| Tue 26 November 2024 |
978.26 (7.73%) |
914.00 |
869.50 - 982.69 |
1.1175 times |
| Thu 31 October 2024 |
908.08 (2.3%) |
894.98 |
862.23 - 943.02 |
0.9435 times |
| Mon 30 September 2024 |
887.63 (6.38%) |
829.47 |
809.54 - 896.62 |
0.9725 times |
| Fri 30 August 2024 |
834.36 (5.58%) |
792.50 |
763.49 - 843.27 |
1.0253 times |
| Wed 31 July 2024 |
790.24 (4.45%) |
756.34 |
746.73 - 819.41 |
0.877 times |
DMA SMA EMA moving averages of Equinix Inc EQIX
DMA (daily moving average) of Equinix Inc EQIX
| DMA period | DMA value | | 5 day DMA | 851.43 | | 12 day DMA | 813.74 | | 20 day DMA | 798.93 | | 35 day DMA | 809.21 | | 50 day DMA | 832.25 | | 100 day DMA | 883.05 | | 150 day DMA | 888.78 | | 200 day DMA | 871.33 | EMA (exponential moving average) of Equinix Inc EQIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 848.03 | 841.06 | 831.21 | | 12 day EMA | 825.6 | 818.99 | 811.4 | | 20 day EMA | 817.82 | 813.18 | 808.17 | | 35 day EMA | 826.77 | 824.7 | 822.58 | | 50 day EMA | 842.54 | 841.75 | 840.98 |
SMA (simple moving average) of Equinix Inc EQIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 851.43 | 842.47 | 828.55 | | 12 day SMA | 813.74 | 806.8 | 799.96 | | 20 day SMA | 798.93 | 793.22 | 788.49 | | 35 day SMA | 809.21 | 808.4 | 808.24 | | 50 day SMA | 832.25 | 833.81 | 835.38 | | 100 day SMA | 883.05 | 884.12 | 885.3 | | 150 day SMA | 888.78 | 888.84 | 888.84 | | 200 day SMA | 871.33 | 871.01 | 870.59 |
|
|
