UmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUmb Financial UMBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UmbFinancial Strong Daily Stock price targets for UmbFinancial UMBF are 90.3 and 92.52 | Daily Target 1 | 88.56 | | Daily Target 2 | 89.81 | | Daily Target 3 | 90.783333333333 | | Daily Target 4 | 92.03 | | Daily Target 5 | 93 |
Daily price and volume Umb Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
91.05 (0%) |
90.80 |
89.54 - 91.76 |
0 times |
Wed 16 April 2025 |
91.05 (0%) |
90.80 |
89.57 - 91.44 |
1.4397 times |
Wed 16 April 2025 |
91.05 (0%) |
90.80 |
89.54 - 91.76 |
0 times |
Wed 16 April 2025 |
91.05 (0%) |
90.80 |
89.54 - 91.76 |
0 times |
Wed 16 April 2025 |
91.05 (0.65%) |
90.80 |
89.54 - 91.76 |
0 times |
Tue 15 April 2025 |
90.46 (1.94%) |
88.93 |
88.47 - 91.53 |
1.0638 times |
Mon 14 April 2025 |
88.74 (2.71%) |
87.98 |
86.31 - 89.25 |
1.4214 times |
Fri 11 April 2025 |
86.40 (-1.97%) |
86.74 |
84.57 - 88.69 |
2.7061 times |
Thu 10 April 2025 |
88.14 (-6.57%) |
91.53 |
85.57 - 91.73 |
1.0378 times |
Wed 09 April 2025 |
94.34 (8.95%) |
85.46 |
84.31 - 95.68 |
2.3312 times |
Tue 08 April 2025 |
86.59 (-0.02%) |
90.18 |
84.97 - 91.22 |
1.2415 times |
Weekly price and charts UmbFinancial Strong weekly Stock price targets for UmbFinancial UMBF are 90.3 and 92.52 | Weekly Target 1 | 88.56 | | Weekly Target 2 | 89.81 | | Weekly Target 3 | 90.783333333333 | | Weekly Target 4 | 92.03 | | Weekly Target 5 | 93 |
Weekly price and volumes for Umb Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
91.05 (0%) |
90.80 |
89.54 - 91.76 |
0 times |
Wed 16 April 2025 |
91.05 (0%) |
90.80 |
89.57 - 91.44 |
0.4057 times |
Wed 16 April 2025 |
91.05 (0%) |
90.80 |
89.54 - 91.76 |
0 times |
Wed 16 April 2025 |
91.05 (0%) |
90.80 |
89.54 - 91.76 |
0 times |
Wed 16 April 2025 |
91.05 (5.38%) |
87.98 |
86.31 - 91.76 |
0.7003 times |
Fri 11 April 2025 |
86.40 (-0.55%) |
83.00 |
82.00 - 95.68 |
2.6059 times |
Fri 04 April 2025 |
86.88 (-13.28%) |
98.87 |
84.15 - 102.39 |
1.6259 times |
Fri 28 March 2025 |
100.19 (-2.11%) |
104.17 |
99.41 - 106.64 |
0.8039 times |
Fri 21 March 2025 |
102.35 (0.92%) |
101.00 |
100.10 - 104.72 |
1.9621 times |
Fri 14 March 2025 |
101.42 (-1.6%) |
100.94 |
94.90 - 101.73 |
1.8963 times |
Fri 07 March 2025 |
103.07 (-6.58%) |
108.80 |
100.14 - 112.00 |
2.1737 times |
Monthly price and charts UmbFinancial Strong monthly Stock price targets for UmbFinancial UMBF are 76.33 and 96.72 | Monthly Target 1 | 71.42 | | Monthly Target 2 | 81.24 | | Monthly Target 3 | 91.813333333333 | | Monthly Target 4 | 101.63 | | Monthly Target 5 | 112.2 |
Monthly price and volumes Umb Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
91.05 (-9.94%) |
101.36 |
82.00 - 102.39 |
0.8649 times |
Mon 31 March 2025 |
101.10 (-8.37%) |
108.80 |
94.90 - 112.00 |
1.1974 times |
Fri 28 February 2025 |
110.33 (-6.42%) |
114.09 |
105.81 - 118.20 |
1.348 times |
Fri 31 January 2025 |
117.90 (4.47%) |
113.61 |
105.99 - 124.27 |
1.7404 times |
Tue 31 December 2024 |
112.86 (-10.34%) |
124.81 |
111.39 - 126.14 |
0.582 times |
Tue 26 November 2024 |
125.88 (14.72%) |
110.70 |
105.57 - 129.94 |
0.7633 times |
Thu 31 October 2024 |
109.73 (4.4%) |
104.68 |
100.23 - 113.56 |
0.7964 times |
Mon 30 September 2024 |
105.11 (1.47%) |
102.61 |
98.16 - 109.42 |
0.7787 times |
Fri 30 August 2024 |
103.59 (1.54%) |
102.76 |
87.40 - 105.72 |
0.8226 times |
Wed 31 July 2024 |
102.02 (22.3%) |
83.15 |
81.01 - 105.21 |
1.1063 times |
Fri 28 June 2024 |
83.42 (1.19%) |
83.26 |
78.91 - 83.64 |
0.7796 times |
DMA SMA EMA moving averages of Umb Financial UMBF
DMA (daily moving average) of Umb Financial UMBF
| DMA period | DMA value | | 5 day DMA | 91.05 | | 12 day DMA | 89.71 | | 20 day DMA | 93.36 | | 35 day DMA | 97.1 | | 50 day DMA | 101.25 | | 100 day DMA | 109.73 | | 150 day DMA | 109.43 | | 200 day DMA | 105.84 | EMA (exponential moving average) of Umb Financial UMBF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.84 | 90.74 | 90.58 | | 12 day EMA | 91.4 | 91.46 | 91.53 | | 20 day EMA | 93.25 | 93.48 | 93.74 | | 35 day EMA | 97.17 | 97.53 | 97.91 | | 50 day EMA | 101.44 | 101.86 | 102.3 |
SMA (simple moving average) of Umb Financial UMBF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.05 | 90.93 | 90.47 | | 12 day SMA | 89.71 | 89.36 | 89.35 | | 20 day SMA | 93.36 | 93.93 | 94.51 | | 35 day SMA | 97.1 | 97.65 | 98.15 | | 50 day SMA | 101.25 | 101.76 | 102.29 | | 100 day SMA | 109.73 | 110.04 | 110.36 | | 150 day SMA | 109.43 | 109.49 | 109.56 | | 200 day SMA | 105.84 | 105.8 | 105.76 |
|
|
