UmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUmb Financial UMBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UmbFinancial Strong Daily Stock price targets for UmbFinancial UMBF are 104.02 and 109.65 | Daily Target 1 | 103.07 | | Daily Target 2 | 104.96 | | Daily Target 3 | 108.70333333333 | | Daily Target 4 | 110.59 | | Daily Target 5 | 114.33 |
Daily price and volume Umb Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
106.84 (-4.68%) |
111.97 |
106.82 - 112.45 |
1.4419 times |
Mon 14 July 2025 |
112.09 (1.71%) |
110.29 |
110.12 - 112.20 |
0.8949 times |
Fri 11 July 2025 |
110.21 (-1.12%) |
110.55 |
109.98 - 111.35 |
0.7539 times |
Thu 10 July 2025 |
111.46 (0.7%) |
110.46 |
110.00 - 112.16 |
0.7017 times |
Wed 09 July 2025 |
110.69 (0.52%) |
110.12 |
109.25 - 110.77 |
1.3465 times |
Tue 08 July 2025 |
110.12 (1.06%) |
109.75 |
109.11 - 111.25 |
1.1945 times |
Mon 07 July 2025 |
108.96 (-1.26%) |
109.35 |
108.23 - 111.19 |
1.0423 times |
Thu 03 July 2025 |
110.35 (0.84%) |
110.00 |
109.21 - 111.64 |
0.5726 times |
Wed 02 July 2025 |
109.43 (1.19%) |
108.54 |
107.42 - 109.63 |
0.9306 times |
Tue 01 July 2025 |
108.14 (2.83%) |
104.18 |
103.07 - 109.45 |
1.1212 times |
Mon 30 June 2025 |
105.16 (-0.81%) |
106.31 |
104.99 - 106.98 |
1.0889 times |
Weekly price and charts UmbFinancial Strong weekly Stock price targets for UmbFinancial UMBF are 104.02 and 109.65 | Weekly Target 1 | 103.07 | | Weekly Target 2 | 104.96 | | Weekly Target 3 | 108.70333333333 | | Weekly Target 4 | 110.59 | | Weekly Target 5 | 114.33 |
Weekly price and volumes for Umb Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
106.84 (-3.06%) |
110.29 |
106.82 - 112.45 |
0.4926 times |
Fri 11 July 2025 |
110.21 (-0.13%) |
109.35 |
108.23 - 112.16 |
1.0623 times |
Thu 03 July 2025 |
110.35 (4.08%) |
106.31 |
103.07 - 111.64 |
0.7828 times |
Fri 27 June 2025 |
106.02 (5.32%) |
100.40 |
99.10 - 107.19 |
1.6266 times |
Fri 20 June 2025 |
100.66 (-0.04%) |
99.75 |
98.16 - 102.50 |
1.4702 times |
Fri 13 June 2025 |
100.70 (-3.9%) |
105.48 |
100.35 - 107.20 |
0.9693 times |
Fri 06 June 2025 |
104.79 (1.62%) |
102.90 |
100.14 - 104.97 |
1.0233 times |
Fri 30 May 2025 |
103.12 (1.6%) |
103.31 |
101.89 - 105.55 |
0.7925 times |
Fri 23 May 2025 |
101.50 (-5.18%) |
105.57 |
99.75 - 107.01 |
0.8739 times |
Fri 16 May 2025 |
107.05 (3.91%) |
108.13 |
101.98 - 109.46 |
0.9064 times |
Fri 09 May 2025 |
103.02 (2.67%) |
99.64 |
98.59 - 104.56 |
0.9684 times |
Monthly price and charts UmbFinancial Strong monthly Stock price targets for UmbFinancial UMBF are 104.96 and 114.34 | Monthly Target 1 | 98.07 | | Monthly Target 2 | 102.46 | | Monthly Target 3 | 107.45333333333 | | Monthly Target 4 | 111.84 | | Monthly Target 5 | 116.83 |
Monthly price and volumes Umb Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
106.84 (1.6%) |
104.18 |
103.07 - 112.45 |
0.4792 times |
Mon 30 June 2025 |
105.16 (1.98%) |
102.90 |
98.16 - 107.20 |
1.2091 times |
Fri 30 May 2025 |
103.12 (9.04%) |
95.25 |
94.48 - 109.46 |
0.9332 times |
Wed 30 April 2025 |
94.57 (-6.46%) |
101.36 |
82.00 - 102.39 |
1.3357 times |
Mon 31 March 2025 |
101.10 (-8.37%) |
108.80 |
94.90 - 112.00 |
1.1258 times |
Fri 28 February 2025 |
110.33 (-6.42%) |
114.09 |
105.81 - 118.20 |
1.2673 times |
Fri 31 January 2025 |
117.90 (4.47%) |
113.61 |
105.99 - 124.27 |
1.6362 times |
Tue 31 December 2024 |
112.86 (-10.34%) |
124.81 |
111.39 - 126.14 |
0.5472 times |
Tue 26 November 2024 |
125.88 (14.72%) |
110.70 |
105.57 - 129.94 |
0.7176 times |
Thu 31 October 2024 |
109.73 (4.4%) |
104.68 |
100.23 - 113.56 |
0.7487 times |
Mon 30 September 2024 |
105.11 (1.47%) |
102.61 |
98.16 - 109.42 |
0.7321 times |
DMA SMA EMA moving averages of Umb Financial UMBF
DMA (daily moving average) of Umb Financial UMBF
| DMA period | DMA value | | 5 day DMA | 110.26 | | 12 day DMA | 109.12 | | 20 day DMA | 106.16 | | 35 day DMA | 105.05 | | 50 day DMA | 104.7 | | 100 day DMA | 101.49 | | 150 day DMA | 106.5 | | 200 day DMA | 107.9 | EMA (exponential moving average) of Umb Financial UMBF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.49 | 110.82 | 110.19 | | 12 day EMA | 108.68 | 109.01 | 108.45 | | 20 day EMA | 107.44 | 107.5 | 107.02 | | 35 day EMA | 105.84 | 105.78 | 105.41 | | 50 day EMA | 104.54 | 104.45 | 104.14 |
SMA (simple moving average) of Umb Financial UMBF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.26 | 110.91 | 110.29 | | 12 day SMA | 109.12 | 109.06 | 108.27 | | 20 day SMA | 106.16 | 105.97 | 105.61 | | 35 day SMA | 105.05 | 104.93 | 104.76 | | 50 day SMA | 104.7 | 104.45 | 104.17 | | 100 day SMA | 101.49 | 101.55 | 101.57 | | 150 day SMA | 106.5 | 106.63 | 106.72 | | 200 day SMA | 107.9 | 107.89 | 107.85 |
|
|
