FirstTrust RFEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust RFEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust RFEM are 61.55 and 62.07 | Daily Target 1 | 61.46 | | Daily Target 2 | 61.64 | | Daily Target 3 | 61.983333333333 | | Daily Target 4 | 62.16 | | Daily Target 5 | 62.5 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
61.81 (0%) |
62.14 |
61.81 - 62.33 |
0 times |
Wed 16 April 2025 |
61.81 (0%) |
62.14 |
61.81 - 62.33 |
0 times |
Wed 16 April 2025 |
61.81 (0%) |
62.14 |
61.81 - 62.33 |
0.8363 times |
Wed 16 April 2025 |
61.81 (0%) |
62.14 |
61.81 - 62.33 |
0 times |
Wed 16 April 2025 |
61.81 (0%) |
62.14 |
61.81 - 62.33 |
0 times |
Wed 16 April 2025 |
61.81 (-1.02%) |
62.14 |
61.81 - 62.33 |
0 times |
Tue 15 April 2025 |
62.45 (-0.16%) |
62.73 |
62.45 - 62.73 |
1.4035 times |
Mon 14 April 2025 |
62.55 (0.76%) |
62.66 |
62.18 - 62.71 |
0.6604 times |
Fri 11 April 2025 |
62.08 (2.54%) |
61.17 |
61.17 - 62.08 |
3.8801 times |
Thu 10 April 2025 |
60.54 (-1.72%) |
61.43 |
59.65 - 61.43 |
3.2197 times |
Wed 09 April 2025 |
61.60 (6.48%) |
58.15 |
57.90 - 61.86 |
9.4114 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust RFEM are 61.55 and 62.07 | Weekly Target 1 | 61.46 | | Weekly Target 2 | 61.64 | | Weekly Target 3 | 61.983333333333 | | Weekly Target 4 | 62.16 | | Weekly Target 5 | 62.5 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
61.81 (0%) |
62.14 |
61.81 - 62.33 |
0 times |
Wed 16 April 2025 |
61.81 (0%) |
62.14 |
61.81 - 62.33 |
0 times |
Wed 16 April 2025 |
61.81 (0%) |
62.14 |
61.81 - 62.33 |
0.0997 times |
Wed 16 April 2025 |
61.81 (0%) |
62.14 |
61.81 - 62.33 |
0 times |
Wed 16 April 2025 |
61.81 (0%) |
62.14 |
61.81 - 62.33 |
0 times |
Wed 16 April 2025 |
61.81 (-0.43%) |
62.66 |
61.81 - 62.73 |
0.246 times |
Fri 11 April 2025 |
62.08 (2.11%) |
58.17 |
57.44 - 62.08 |
3.2279 times |
Fri 04 April 2025 |
60.80 (-6.76%) |
64.38 |
60.55 - 65.68 |
4.5073 times |
Fri 28 March 2025 |
65.21 (-1.78%) |
66.58 |
65.14 - 66.73 |
0.7578 times |
Fri 21 March 2025 |
66.39 (-0.08%) |
67.05 |
66.14 - 67.53 |
1.1613 times |
Fri 14 March 2025 |
66.44 (0.11%) |
65.35 |
64.79 - 66.48 |
1.7419 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust RFEM are 55.51 and 63.75 | Monthly Target 1 | 53.4 | | Monthly Target 2 | 57.61 | | Monthly Target 3 | 61.643333333333 | | Monthly Target 4 | 65.85 | | Monthly Target 5 | 69.88 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
61.81 (-5.04%) |
65.07 |
57.44 - 65.68 |
1.0257 times |
Mon 31 March 2025 |
65.09 (1.01%) |
65.15 |
63.83 - 67.53 |
1.9238 times |
Fri 28 February 2025 |
64.44 (0.78%) |
63.02 |
62.98 - 67.02 |
0.7789 times |
Fri 31 January 2025 |
63.94 (1.03%) |
63.58 |
61.30 - 64.76 |
0.8858 times |
Tue 31 December 2024 |
63.29 (-1.19%) |
67.09 |
62.89 - 67.38 |
0.8572 times |
Tue 26 November 2024 |
64.05 (-1.49%) |
65.61 |
63.51 - 67.00 |
0.7532 times |
Thu 31 October 2024 |
65.02 (-4.61%) |
68.34 |
64.75 - 68.65 |
0.4947 times |
Mon 30 September 2024 |
68.16 (3.43%) |
65.39 |
63.52 - 70.06 |
1.1921 times |
Fri 30 August 2024 |
65.90 (0.73%) |
64.89 |
58.94 - 66.20 |
0.7224 times |
Wed 31 July 2024 |
65.42 (0.02%) |
65.73 |
63.40 - 70.20 |
1.366 times |
Fri 28 June 2024 |
65.41 (2.14%) |
65.49 |
63.39 - 66.59 |
1.2001 times |
DMA SMA EMA moving averages of First Trust RFEM
DMA (daily moving average) of First Trust RFEM
| DMA period | DMA value | | 5 day DMA | 61.81 | | 12 day DMA | 61.49 | | 20 day DMA | 62.46 | | 35 day DMA | 64.08 | | 50 day DMA | 64.47 | | 100 day DMA | 64.17 | | 150 day DMA | 64.92 | | 200 day DMA | 64.95 | EMA (exponential moving average) of First Trust RFEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.82 | 61.83 | 61.84 | | 12 day EMA | 62.03 | 62.07 | 62.12 | | 20 day EMA | 62.54 | 62.62 | 62.71 | | 35 day EMA | 63.26 | 63.35 | 63.44 | | 50 day EMA | 64.19 | 64.29 | 64.39 |
SMA (simple moving average) of First Trust RFEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.81 | 61.81 | 61.94 | | 12 day SMA | 61.49 | 61.23 | 61.15 | | 20 day SMA | 62.46 | 62.7 | 62.93 | | 35 day SMA | 64.08 | 64.14 | 64.21 | | 50 day SMA | 64.47 | 64.52 | 64.58 | | 100 day SMA | 64.17 | 64.19 | 64.21 | | 150 day SMA | 64.92 | 64.93 | 64.95 | | 200 day SMA | 64.95 | 64.97 | 64.99 |
|
|
