TormPlc TRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITorm Plc TRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets TormPlc Strong Daily Stock price targets for TormPlc TRMD are 15.47 and 15.84 | Daily Target 1 | 15.18 | | Daily Target 2 | 15.39 | | Daily Target 3 | 15.55 | | Daily Target 4 | 15.76 | | Daily Target 5 | 15.92 |
Daily price and volume Torm Plc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.60 (2.09%) |
15.37 |
15.34 - 15.71 |
1.2736 times |
Wed 16 April 2025 |
15.28 (0%) |
14.96 |
14.92 - 15.38 |
0 times |
Wed 16 April 2025 |
15.28 (0%) |
14.96 |
14.92 - 15.38 |
0.9918 times |
Wed 16 April 2025 |
15.28 (0%) |
14.96 |
14.92 - 15.38 |
0 times |
Wed 16 April 2025 |
15.28 (0%) |
14.96 |
14.92 - 15.38 |
0 times |
Wed 16 April 2025 |
15.28 (1.73%) |
14.96 |
14.92 - 15.38 |
0 times |
Tue 15 April 2025 |
15.02 (-2.66%) |
15.47 |
14.94 - 15.48 |
1.7739 times |
Mon 14 April 2025 |
15.43 (-2.71%) |
16.00 |
15.40 - 16.03 |
1.894 times |
Fri 11 April 2025 |
15.86 (4.07%) |
15.58 |
15.39 - 15.96 |
2.0228 times |
Thu 10 April 2025 |
15.24 (-1.49%) |
15.19 |
14.98 - 15.55 |
2.0439 times |
Wed 09 April 2025 |
15.47 (6.84%) |
14.30 |
14.03 - 15.53 |
3.485 times |
Weekly price and charts TormPlc Strong weekly Stock price targets for TormPlc TRMD are 15.26 and 16.05 | Weekly Target 1 | 14.62 | | Weekly Target 2 | 15.11 | | Weekly Target 3 | 15.41 | | Weekly Target 4 | 15.9 | | Weekly Target 5 | 16.2 |
Weekly price and volumes for Torm Plc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.60 (2.09%) |
14.96 |
14.92 - 15.71 |
0.1923 times |
Wed 16 April 2025 |
15.28 (0%) |
14.96 |
14.92 - 15.38 |
0.1498 times |
Wed 16 April 2025 |
15.28 (0%) |
14.96 |
14.92 - 15.38 |
0 times |
Wed 16 April 2025 |
15.28 (0%) |
14.96 |
14.92 - 15.38 |
0 times |
Wed 16 April 2025 |
15.28 (-3.66%) |
16.00 |
14.92 - 16.03 |
0.5539 times |
Fri 11 April 2025 |
15.86 (13.53%) |
13.95 |
13.73 - 15.96 |
2.3945 times |
Fri 04 April 2025 |
13.97 (-17.19%) |
16.50 |
13.60 - 16.57 |
2.2305 times |
Fri 28 March 2025 |
16.87 (-7.91%) |
18.44 |
16.58 - 18.82 |
0.8904 times |
Fri 21 March 2025 |
18.32 (0.22%) |
18.69 |
18.32 - 20.05 |
1.5483 times |
Fri 14 March 2025 |
18.28 (-4.09%) |
18.75 |
17.00 - 18.85 |
2.0403 times |
Fri 07 March 2025 |
19.06 (8.36%) |
17.81 |
16.76 - 19.70 |
2.3295 times |
Monthly price and charts TormPlc Strong monthly Stock price targets for TormPlc TRMD are 13.12 and 16.08 | Monthly Target 1 | 12.29 | | Monthly Target 2 | 13.95 | | Monthly Target 3 | 15.253333333333 | | Monthly Target 4 | 16.91 | | Monthly Target 5 | 18.21 |
Monthly price and volumes Torm Plc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.60 (-5.34%) |
16.37 |
13.60 - 16.56 |
0.7137 times |
Mon 31 March 2025 |
16.48 (-6.31%) |
17.81 |
16.14 - 20.05 |
1.0125 times |
Fri 28 February 2025 |
17.59 (-11.74%) |
19.73 |
17.17 - 21.25 |
0.9468 times |
Fri 31 January 2025 |
19.93 (2.47%) |
20.23 |
19.01 - 23.20 |
1.5015 times |
Tue 31 December 2024 |
19.45 (-8.17%) |
19.77 |
17.77 - 20.16 |
0.8894 times |
Tue 26 November 2024 |
21.18 (-18.54%) |
26.42 |
20.98 - 26.42 |
1.4497 times |
Thu 31 October 2024 |
26.00 (-23.95%) |
32.35 |
25.47 - 33.47 |
1.3748 times |
Mon 30 September 2024 |
34.19 (-5.26%) |
35.46 |
32.26 - 36.78 |
0.7426 times |
Fri 30 August 2024 |
36.09 (-6.7%) |
38.63 |
34.11 - 38.98 |
0.8472 times |
Wed 31 July 2024 |
38.68 (-0.23%) |
38.89 |
36.84 - 40.47 |
0.5219 times |
Fri 28 June 2024 |
38.77 (4.64%) |
37.06 |
33.91 - 39.46 |
0.7502 times |
DMA SMA EMA moving averages of Torm Plc TRMD
DMA (daily moving average) of Torm Plc TRMD
| DMA period | DMA value | | 5 day DMA | 15.34 | | 12 day DMA | 15.29 | | 20 day DMA | 15.56 | | 35 day DMA | 16.79 | | 50 day DMA | 17.47 | | 100 day DMA | 18.87 | | 150 day DMA | 22.58 | | 200 day DMA | 26.25 | EMA (exponential moving average) of Torm Plc TRMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.39 | 15.29 | 15.29 | | 12 day EMA | 15.48 | 15.46 | 15.49 | | 20 day EMA | 15.85 | 15.88 | 15.94 | | 35 day EMA | 16.58 | 16.64 | 16.72 | | 50 day EMA | 17.5 | 17.58 | 17.67 |
SMA (simple moving average) of Torm Plc TRMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.34 | 15.28 | 15.23 | | 12 day SMA | 15.29 | 15.23 | 15.12 | | 20 day SMA | 15.56 | 15.7 | 15.85 | | 35 day SMA | 16.79 | 16.84 | 16.91 | | 50 day SMA | 17.47 | 17.56 | 17.66 | | 100 day SMA | 18.87 | 18.95 | 19.03 | | 150 day SMA | 22.58 | 22.7 | 22.82 | | 200 day SMA | 26.25 | 26.37 | 26.49 |
|
|
