IntegraLifesciences IART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntegra Lifesciences IART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets IntegraLifesciences Strong Daily Stock price targets for IntegraLifesciences IART are 15.64 and 16.14 | Daily Target 1 | 15.24 | | Daily Target 2 | 15.54 | | Daily Target 3 | 15.743333333333 | | Daily Target 4 | 16.04 | | Daily Target 5 | 16.24 |
Daily price and volume Integra Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.83 (0.51%) |
15.59 |
15.45 - 15.95 |
0.8742 times |
Wed 16 April 2025 |
15.75 (-0.06%) |
15.97 |
15.51 - 16.35 |
0 times |
Wed 16 April 2025 |
15.76 (0.06%) |
15.97 |
15.51 - 16.35 |
0.8112 times |
Wed 16 April 2025 |
15.75 (0%) |
15.97 |
15.51 - 16.35 |
0 times |
Wed 16 April 2025 |
15.75 (-2.05%) |
15.97 |
15.51 - 16.35 |
0 times |
Tue 15 April 2025 |
16.08 (-3.89%) |
16.73 |
16.02 - 16.91 |
1.4766 times |
Mon 14 April 2025 |
16.73 (-1.53%) |
17.29 |
16.11 - 17.29 |
1.7182 times |
Fri 11 April 2025 |
16.99 (-2.47%) |
17.46 |
15.95 - 17.46 |
1.3425 times |
Thu 10 April 2025 |
17.42 (-9.22%) |
18.76 |
17.13 - 19.13 |
1.2865 times |
Wed 09 April 2025 |
19.19 (6.2%) |
17.64 |
16.88 - 19.25 |
2.491 times |
Tue 08 April 2025 |
18.07 (-7.71%) |
20.13 |
17.86 - 20.55 |
1.6909 times |
Weekly price and charts IntegraLifesciences Strong weekly Stock price targets for IntegraLifesciences IART are 15.19 and 16.09 | Weekly Target 1 | 14.98 | | Weekly Target 2 | 15.4 | | Weekly Target 3 | 15.876666666667 | | Weekly Target 4 | 16.3 | | Weekly Target 5 | 16.78 |
Weekly price and volumes for Integra Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.83 (0.44%) |
15.97 |
15.45 - 16.35 |
0.1844 times |
Wed 16 April 2025 |
15.76 (0.06%) |
15.97 |
15.51 - 16.35 |
0.1711 times |
Wed 16 April 2025 |
15.75 (0%) |
15.97 |
15.51 - 16.35 |
0 times |
Wed 16 April 2025 |
15.75 (-7.3%) |
17.29 |
15.51 - 17.29 |
0.6739 times |
Fri 11 April 2025 |
16.99 (-13.18%) |
18.77 |
15.95 - 20.55 |
1.7673 times |
Fri 04 April 2025 |
19.57 (-9.77%) |
21.98 |
18.90 - 22.27 |
1.2059 times |
Fri 28 March 2025 |
21.69 (-3.56%) |
22.88 |
21.45 - 22.96 |
0.7195 times |
Fri 21 March 2025 |
22.49 (0.63%) |
22.26 |
21.95 - 23.27 |
1.609 times |
Fri 14 March 2025 |
22.35 (-2.83%) |
22.77 |
22.01 - 24.37 |
1.7855 times |
Fri 07 March 2025 |
23.00 (-0.9%) |
23.30 |
21.43 - 23.56 |
1.8834 times |
Fri 28 February 2025 |
23.21 (9.84%) |
21.34 |
21.21 - 25.45 |
2.4804 times |
Monthly price and charts IntegraLifesciences Strong monthly Stock price targets for IntegraLifesciences IART are 12.39 and 18.89 | Monthly Target 1 | 11.24 | | Monthly Target 2 | 13.54 | | Monthly Target 3 | 17.743333333333 | | Monthly Target 4 | 20.04 | | Monthly Target 5 | 24.24 |
Monthly price and volumes Integra Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.83 (-28.01%) |
21.93 |
15.45 - 21.95 |
0.5089 times |
Mon 31 March 2025 |
21.99 (-5.26%) |
23.30 |
21.43 - 24.37 |
0.8527 times |
Fri 28 February 2025 |
23.21 (-11.07%) |
25.52 |
21.09 - 26.98 |
0.7519 times |
Fri 31 January 2025 |
26.10 (15.08%) |
22.88 |
21.26 - 27.13 |
0.7281 times |
Tue 31 December 2024 |
22.68 (-4.3%) |
24.42 |
21.31 - 24.98 |
0.446 times |
Tue 26 November 2024 |
23.70 (26.33%) |
18.98 |
18.98 - 26.96 |
1.3557 times |
Thu 31 October 2024 |
18.76 (3.25%) |
18.03 |
16.81 - 20.02 |
0.9866 times |
Mon 30 September 2024 |
18.17 (-10.67%) |
19.96 |
16.96 - 20.26 |
1.2681 times |
Fri 30 August 2024 |
20.34 (-18.02%) |
24.73 |
20.10 - 24.99 |
1.2182 times |
Wed 31 July 2024 |
24.81 (-14.86%) |
29.37 |
23.01 - 32.64 |
1.8837 times |
Fri 28 June 2024 |
29.14 (-5.7%) |
30.48 |
28.11 - 32.28 |
2.7625 times |
DMA SMA EMA moving averages of Integra Lifesciences IART
DMA (daily moving average) of Integra Lifesciences IART
| DMA period | DMA value | | 5 day DMA | 15.77 | | 12 day DMA | 16.91 | | 20 day DMA | 18.7 | | 35 day DMA | 20.36 | | 50 day DMA | 21.34 | | 100 day DMA | 22.53 | | 150 day DMA | 21.53 | | 200 day DMA | 22.41 | EMA (exponential moving average) of Integra Lifesciences IART
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.96 | 16.03 | 16.17 | | 12 day EMA | 17.01 | 17.23 | 17.5 | | 20 day EMA | 18.18 | 18.43 | 18.71 | | 35 day EMA | 19.72 | 19.95 | 20.2 | | 50 day EMA | 21.18 | 21.4 | 21.63 |
SMA (simple moving average) of Integra Lifesciences IART
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.77 | 15.82 | 16.01 | | 12 day SMA | 16.91 | 17.22 | 17.58 | | 20 day SMA | 18.7 | 19.04 | 19.38 | | 35 day SMA | 20.36 | 20.57 | 20.77 | | 50 day SMA | 21.34 | 21.55 | 21.76 | | 100 day SMA | 22.53 | 22.6 | 22.68 | | 150 day SMA | 21.53 | 21.55 | 21.57 | | 200 day SMA | 22.41 | 22.47 | 22.54 |
|
|
