IntegraLifesciences IART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntegra Lifesciences IART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets IntegraLifesciences Strong Daily Stock price targets for IntegraLifesciences IART are 12.88 and 13.53 | Daily Target 1 | 12.76 | | Daily Target 2 | 13 | | Daily Target 3 | 13.41 | | Daily Target 4 | 13.65 | | Daily Target 5 | 14.06 |
Daily price and volume Integra Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
13.24 (-2.43%) |
13.57 |
13.17 - 13.82 |
0.9158 times |
Thu 04 December 2025 |
13.57 (0.59%) |
13.40 |
13.32 - 13.75 |
0.7314 times |
Wed 03 December 2025 |
13.49 (2.51%) |
13.27 |
13.27 - 13.65 |
1.0649 times |
Tue 02 December 2025 |
13.16 (0.77%) |
13.18 |
12.86 - 13.34 |
0.7358 times |
Mon 01 December 2025 |
13.06 (-0.46%) |
12.89 |
12.81 - 13.24 |
0.9038 times |
Fri 28 November 2025 |
13.12 (0%) |
13.13 |
12.97 - 13.17 |
0.3116 times |
Wed 26 November 2025 |
13.12 (-0.98%) |
13.19 |
13.09 - 13.43 |
1.1511 times |
Tue 25 November 2025 |
13.25 (6.17%) |
12.61 |
12.48 - 13.30 |
1.1547 times |
Mon 24 November 2025 |
12.48 (3.65%) |
11.95 |
11.95 - 12.60 |
1.6366 times |
Fri 21 November 2025 |
12.04 (8.96%) |
11.07 |
11.05 - 12.31 |
1.3943 times |
Thu 20 November 2025 |
11.05 (-0.9%) |
11.34 |
10.99 - 11.80 |
1.3457 times |
Weekly price and charts IntegraLifesciences Strong weekly Stock price targets for IntegraLifesciences IART are 13.03 and 14.04 | Weekly Target 1 | 12.28 | | Weekly Target 2 | 12.76 | | Weekly Target 3 | 13.29 | | Weekly Target 4 | 13.77 | | Weekly Target 5 | 14.3 |
Weekly price and volumes for Integra Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
13.24 (0.91%) |
12.89 |
12.81 - 13.82 |
0.7216 times |
Fri 28 November 2025 |
13.12 (8.97%) |
11.95 |
11.95 - 13.43 |
0.7053 times |
Fri 21 November 2025 |
12.04 (2.47%) |
11.89 |
10.91 - 12.31 |
1.0465 times |
Fri 14 November 2025 |
11.75 (-2.41%) |
12.08 |
11.52 - 12.73 |
0.9861 times |
Fri 07 November 2025 |
12.04 (0.25%) |
11.39 |
10.87 - 12.28 |
1.1284 times |
Fri 31 October 2025 |
12.01 (0%) |
11.90 |
11.48 - 12.21 |
0.456 times |
Fri 31 October 2025 |
12.01 (-25.5%) |
16.12 |
11.05 - 16.49 |
2.0639 times |
Fri 24 October 2025 |
16.12 (6.9%) |
15.28 |
15.09 - 16.35 |
0.9424 times |
Fri 17 October 2025 |
15.08 (13.04%) |
13.48 |
13.25 - 15.14 |
1.0403 times |
Fri 10 October 2025 |
13.34 (-9.86%) |
14.84 |
13.18 - 14.98 |
0.9095 times |
Fri 03 October 2025 |
14.80 (12.12%) |
13.20 |
12.80 - 14.87 |
1.1979 times |
Monthly price and charts IntegraLifesciences Strong monthly Stock price targets for IntegraLifesciences IART are 13.03 and 14.04 | Monthly Target 1 | 12.28 | | Monthly Target 2 | 12.76 | | Monthly Target 3 | 13.29 | | Monthly Target 4 | 13.77 | | Monthly Target 5 | 14.3 |
Monthly price and volumes Integra Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
13.24 (0.91%) |
12.89 |
12.81 - 13.82 |
0.1542 times |
Fri 28 November 2025 |
13.12 (9.24%) |
11.39 |
10.87 - 13.43 |
0.8261 times |
Fri 31 October 2025 |
12.01 (-16.19%) |
14.24 |
11.05 - 16.49 |
1.2948 times |
Tue 30 September 2025 |
14.33 (-5.29%) |
14.93 |
12.80 - 16.28 |
1.1152 times |
Fri 29 August 2025 |
15.13 (15.14%) |
12.72 |
11.57 - 15.42 |
1.362 times |
Thu 31 July 2025 |
13.14 (7.09%) |
12.25 |
11.08 - 14.07 |
1.1076 times |
Mon 30 June 2025 |
12.27 (-3.08%) |
12.60 |
11.06 - 14.41 |
1.2412 times |
Fri 30 May 2025 |
12.66 (-22.76%) |
16.46 |
11.60 - 17.04 |
1.5479 times |
Wed 30 April 2025 |
16.39 (-25.47%) |
21.93 |
14.45 - 21.95 |
0.68 times |
Mon 31 March 2025 |
21.99 (-5.26%) |
23.30 |
21.43 - 24.37 |
0.671 times |
Fri 28 February 2025 |
23.21 (-11.07%) |
25.52 |
21.09 - 26.98 |
0.5917 times |
DMA SMA EMA moving averages of Integra Lifesciences IART
DMA (daily moving average) of Integra Lifesciences IART
| DMA period | DMA value | | 5 day DMA | 13.3 | | 12 day DMA | 12.73 | | 20 day DMA | 12.42 | | 35 day DMA | 13.12 | | 50 day DMA | 13.44 | | 100 day DMA | 13.69 | | 150 day DMA | 13.41 | | 200 day DMA | 15.08 | EMA (exponential moving average) of Integra Lifesciences IART
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.27 | 13.28 | 13.14 | | 12 day EMA | 12.94 | 12.89 | 12.77 | | 20 day EMA | 12.84 | 12.8 | 12.72 | | 35 day EMA | 13.09 | 13.08 | 13.05 | | 50 day EMA | 13.46 | 13.47 | 13.47 |
SMA (simple moving average) of Integra Lifesciences IART
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.3 | 13.28 | 13.19 | | 12 day SMA | 12.73 | 12.58 | 12.42 | | 20 day SMA | 12.42 | 12.31 | 12.21 | | 35 day SMA | 13.12 | 13.16 | 13.17 | | 50 day SMA | 13.44 | 13.44 | 13.44 | | 100 day SMA | 13.69 | 13.68 | 13.66 | | 150 day SMA | 13.41 | 13.43 | 13.45 | | 200 day SMA | 15.08 | 15.12 | 15.17 |
|
|
