PuretechHealth PRTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPuretech Health PRTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PuretechHealth Strong Daily Stock price targets for PuretechHealth PRTC are 16.67 and 16.82 | Daily Target 1 | 16.54 | | Daily Target 2 | 16.64 | | Daily Target 3 | 16.69 | | Daily Target 4 | 16.79 | | Daily Target 5 | 16.84 |
Daily price and volume Puretech Health
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
16.74 (-0.06%) |
16.59 |
16.59 - 16.74 |
0.0738 times |
Wed 16 April 2025 |
16.75 (0%) |
16.75 |
16.75 - 16.75 |
0 times |
Wed 16 April 2025 |
16.75 (0%) |
16.75 |
16.75 - 16.75 |
0.0256 times |
Wed 16 April 2025 |
16.75 (0.42%) |
16.75 |
16.75 - 16.75 |
0 times |
Mon 14 April 2025 |
16.68 (3.22%) |
16.86 |
16.68 - 16.86 |
0.2892 times |
Fri 11 April 2025 |
16.16 (19.7%) |
15.24 |
15.22 - 16.25 |
0.5954 times |
Thu 10 April 2025 |
13.50 (-11.01%) |
14.15 |
13.30 - 15.07 |
1.9336 times |
Wed 09 April 2025 |
15.17 (-0.33%) |
14.32 |
13.38 - 15.25 |
1.9336 times |
Tue 08 April 2025 |
15.22 (-12.02%) |
16.13 |
14.47 - 16.13 |
0.6861 times |
Mon 07 April 2025 |
17.30 (0%) |
16.31 |
16.26 - 20.00 |
4.4626 times |
Fri 04 April 2025 |
17.30 (-9.23%) |
18.04 |
17.10 - 18.04 |
0.0907 times |
Weekly price and charts PuretechHealth Strong weekly Stock price targets for PuretechHealth PRTC are 16.59 and 16.75 | Weekly Target 1 | 16.53 | | Weekly Target 2 | 16.64 | | Weekly Target 3 | 16.693333333333 | | Weekly Target 4 | 16.8 | | Weekly Target 5 | 16.85 |
Weekly price and volumes for Puretech Health
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
16.74 (-0.06%) |
16.75 |
16.59 - 16.75 |
0.0527 times |
Wed 16 April 2025 |
16.75 (0%) |
16.75 |
16.75 - 16.75 |
0.0183 times |
Wed 16 April 2025 |
16.75 (3.65%) |
16.86 |
16.68 - 16.86 |
0.2066 times |
Fri 11 April 2025 |
16.16 (-6.59%) |
16.31 |
13.30 - 20.00 |
6.8668 times |
Fri 04 April 2025 |
17.30 (-10.55%) |
18.50 |
17.10 - 19.78 |
1.183 times |
Fri 28 March 2025 |
19.34 (15.74%) |
16.82 |
16.75 - 19.36 |
0.3322 times |
Thu 20 March 2025 |
16.71 (-4.19%) |
17.80 |
16.71 - 18.34 |
0.5267 times |
Fri 14 March 2025 |
17.44 (-2.84%) |
17.54 |
16.78 - 17.80 |
0.1134 times |
Fri 07 March 2025 |
17.95 (0.84%) |
18.27 |
17.95 - 19.46 |
0.5383 times |
Fri 28 February 2025 |
17.80 (-3.63%) |
17.99 |
17.80 - 18.89 |
0.162 times |
Fri 21 February 2025 |
18.47 (-2.53%) |
18.65 |
18.35 - 18.89 |
0.1904 times |
Monthly price and charts PuretechHealth Strong monthly Stock price targets for PuretechHealth PRTC are 11.67 and 18.37 | Monthly Target 1 | 9.98 | | Monthly Target 2 | 13.36 | | Monthly Target 3 | 16.68 | | Monthly Target 4 | 20.06 | | Monthly Target 5 | 23.38 |
Monthly price and volumes Puretech Health
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
16.74 (-15.37%) |
19.18 |
13.30 - 20.00 |
2.2524 times |
Mon 31 March 2025 |
19.78 (11.12%) |
18.27 |
16.71 - 19.78 |
0.4374 times |
Fri 28 February 2025 |
17.80 (-6.81%) |
18.80 |
17.80 - 19.60 |
0.2802 times |
Fri 31 January 2025 |
19.10 (3.47%) |
19.14 |
17.00 - 19.48 |
0.9345 times |
Tue 31 December 2024 |
18.46 (-13.09%) |
22.34 |
18.19 - 23.35 |
1.018 times |
Tue 26 November 2024 |
21.24 (4.37%) |
20.95 |
20.33 - 23.50 |
0.9891 times |
Thu 31 October 2024 |
20.35 (-1.31%) |
19.86 |
19.02 - 21.69 |
1.132 times |
Mon 30 September 2024 |
20.62 (-10.35%) |
21.80 |
19.10 - 23.57 |
2.0225 times |
Fri 30 August 2024 |
23.00 (3.28%) |
22.21 |
20.30 - 25.00 |
0.3181 times |
Tue 30 July 2024 |
22.27 (-10.92%) |
23.27 |
21.63 - 24.41 |
0.616 times |
Fri 28 June 2024 |
25.00 (-24.2%) |
30.46 |
23.76 - 31.00 |
0.2991 times |
DMA SMA EMA moving averages of Puretech Health PRTC
DMA (daily moving average) of Puretech Health PRTC
| DMA period | DMA value | | 5 day DMA | 16.73 | | 12 day DMA | 16.45 | | 20 day DMA | 17.14 | | 35 day DMA | 17.52 | | 50 day DMA | 17.92 | | 100 day DMA | 19.04 | | 150 day DMA | 19.62 | | 200 day DMA | 20.95 | EMA (exponential moving average) of Puretech Health PRTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.6 | 16.53 | 16.42 | | 12 day EMA | 16.69 | 16.68 | 16.67 | | 20 day EMA | 16.96 | 16.98 | 17 | | 35 day EMA | 17.39 | 17.43 | 17.47 | | 50 day EMA | 17.81 | 17.85 | 17.89 |
SMA (simple moving average) of Puretech Health PRTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.73 | 16.62 | 15.97 | | 12 day SMA | 16.45 | 16.64 | 16.84 | | 20 day SMA | 17.14 | 17.22 | 17.27 | | 35 day SMA | 17.52 | 17.57 | 17.63 | | 50 day SMA | 17.92 | 17.96 | 17.99 | | 100 day SMA | 19.04 | 19.08 | 19.12 | | 150 day SMA | 19.62 | 19.66 | 19.7 | | 200 day SMA | 20.95 | 21.01 | 21.06 |
|
|
