PuretechHealth PRTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPuretech Health PRTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PuretechHealth Strong Daily Stock price targets for PuretechHealth PRTC are 17.69 and 17.91 | Daily Target 1 | 17.51 | | Daily Target 2 | 17.65 | | Daily Target 3 | 17.726666666667 | | Daily Target 4 | 17.87 | | Daily Target 5 | 17.95 |
Daily price and volume Puretech Health
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
17.80 (0%) |
17.58 |
17.58 - 17.80 |
0.1972 times |
Fri 11 July 2025 |
17.80 (-0.67%) |
17.80 |
17.80 - 17.80 |
0.0592 times |
Thu 10 July 2025 |
17.92 (-2.08%) |
17.92 |
17.92 - 17.92 |
0.1381 times |
Wed 09 July 2025 |
18.30 (1.22%) |
17.73 |
17.73 - 18.30 |
0.3945 times |
Tue 08 July 2025 |
18.08 (0.39%) |
17.60 |
17.48 - 18.08 |
0.355 times |
Mon 07 July 2025 |
18.01 (0%) |
17.95 |
17.73 - 18.01 |
0.4339 times |
Thu 03 July 2025 |
18.01 (4.65%) |
17.91 |
17.91 - 18.01 |
0.1183 times |
Wed 02 July 2025 |
17.21 (-0.23%) |
17.09 |
17.09 - 17.21 |
0.0789 times |
Mon 30 June 2025 |
17.25 (0.58%) |
17.49 |
17.25 - 17.50 |
0.3156 times |
Fri 27 June 2025 |
17.15 (-4.4%) |
17.94 |
16.82 - 18.40 |
7.9093 times |
Thu 26 June 2025 |
17.94 (5.53%) |
17.59 |
16.50 - 18.02 |
7.3964 times |
Weekly price and charts PuretechHealth Strong weekly Stock price targets for PuretechHealth PRTC are 17.69 and 17.91 | Weekly Target 1 | 17.51 | | Weekly Target 2 | 17.65 | | Weekly Target 3 | 17.726666666667 | | Weekly Target 4 | 17.87 | | Weekly Target 5 | 17.95 |
Weekly price and volumes for Puretech Health
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
17.80 (0%) |
17.58 |
17.58 - 17.80 |
0.0545 times |
Fri 11 July 2025 |
17.80 (-1.17%) |
17.95 |
17.48 - 18.30 |
0.3817 times |
Thu 03 July 2025 |
18.01 (5.01%) |
17.49 |
17.09 - 18.01 |
0.1418 times |
Fri 27 June 2025 |
17.15 (-1.66%) |
17.32 |
16.50 - 18.40 |
4.9891 times |
Fri 20 June 2025 |
17.44 (-11.07%) |
18.81 |
17.44 - 18.81 |
0.1581 times |
Thu 12 June 2025 |
19.61 (3.21%) |
18.31 |
18.31 - 19.80 |
0.8179 times |
Fri 06 June 2025 |
19.00 (3.09%) |
18.46 |
18.07 - 19.08 |
0.4198 times |
Fri 30 May 2025 |
18.43 (1.26%) |
18.70 |
17.80 - 18.70 |
0.5616 times |
Fri 23 May 2025 |
18.20 (9.7%) |
17.20 |
16.93 - 19.17 |
1.892 times |
Fri 16 May 2025 |
16.59 (-1.13%) |
16.76 |
16.52 - 17.68 |
0.5834 times |
Fri 09 May 2025 |
16.78 (-4.39%) |
18.05 |
15.89 - 18.05 |
0.3817 times |
Monthly price and charts PuretechHealth Strong monthly Stock price targets for PuretechHealth PRTC are 17.45 and 18.66 | Monthly Target 1 | 16.52 | | Monthly Target 2 | 17.16 | | Monthly Target 3 | 17.73 | | Monthly Target 4 | 18.37 | | Monthly Target 5 | 18.94 |
Monthly price and volumes Puretech Health
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
17.80 (3.19%) |
17.09 |
17.09 - 18.30 |
0.1066 times |
Mon 30 June 2025 |
17.25 (-6.4%) |
18.46 |
16.50 - 19.80 |
1.4054 times |
Fri 30 May 2025 |
18.43 (6.78%) |
17.69 |
15.89 - 19.17 |
0.7767 times |
Wed 30 April 2025 |
17.26 (-12.74%) |
19.18 |
13.30 - 20.00 |
2.59 times |
Mon 31 March 2025 |
19.78 (11.12%) |
18.27 |
16.71 - 19.78 |
0.4675 times |
Fri 28 February 2025 |
17.80 (-6.81%) |
18.80 |
17.80 - 19.60 |
0.2995 times |
Fri 31 January 2025 |
19.10 (3.47%) |
19.14 |
17.00 - 19.48 |
0.9989 times |
Tue 31 December 2024 |
18.46 (-13.09%) |
22.34 |
18.19 - 23.35 |
1.0881 times |
Tue 26 November 2024 |
21.24 (4.37%) |
20.95 |
20.33 - 23.50 |
1.0573 times |
Thu 31 October 2024 |
20.35 (-1.31%) |
19.86 |
19.02 - 21.69 |
1.21 times |
Mon 30 September 2024 |
20.62 (-10.35%) |
21.80 |
19.10 - 23.57 |
2.1619 times |
DMA SMA EMA moving averages of Puretech Health PRTC
DMA (daily moving average) of Puretech Health PRTC
| DMA period | DMA value | | 5 day DMA | 17.98 | | 12 day DMA | 17.71 | | 20 day DMA | 17.95 | | 35 day DMA | 18.09 | | 50 day DMA | 17.83 | | 100 day DMA | 17.85 | | 150 day DMA | 18.59 | | 200 day DMA | 19.12 | EMA (exponential moving average) of Puretech Health PRTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.87 | 17.91 | 17.97 | | 12 day EMA | 17.87 | 17.88 | 17.89 | | 20 day EMA | 17.91 | 17.92 | 17.93 | | 35 day EMA | 17.82 | 17.82 | 17.82 | | 50 day EMA | 17.77 | 17.77 | 17.77 |
SMA (simple moving average) of Puretech Health PRTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.98 | 18.02 | 18.06 | | 12 day SMA | 17.71 | 17.72 | 17.7 | | 20 day SMA | 17.95 | 17.98 | 18.04 | | 35 day SMA | 18.09 | 18.06 | 18.04 | | 50 day SMA | 17.83 | 17.83 | 17.81 | | 100 day SMA | 17.85 | 17.86 | 17.86 | | 150 day SMA | 18.59 | 18.61 | 18.63 | | 200 day SMA | 19.12 | 19.14 | 19.16 |
|
|
