PuretechHealth PRTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPuretech Health PRTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PuretechHealth Strong Daily Stock price targets for PuretechHealth PRTC are 17.03 and 19.07 | Daily Target 1 | 15.33 | | Daily Target 2 | 16.69 | | Daily Target 3 | 17.37 | | Daily Target 4 | 18.73 | | Daily Target 5 | 19.41 |
Daily price and volume Puretech Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
18.05 (7.5%) |
16.01 |
16.01 - 18.05 |
2.2689 times |
Tue 02 December 2025 |
16.79 (0%) |
16.79 |
16.79 - 16.79 |
0.1261 times |
Mon 01 December 2025 |
16.79 (0.54%) |
16.42 |
16.42 - 16.79 |
0.3782 times |
Fri 28 November 2025 |
16.70 (4.38%) |
16.59 |
16.58 - 16.83 |
1.4286 times |
Wed 26 November 2025 |
16.00 (0.06%) |
15.88 |
15.88 - 16.22 |
0.6723 times |
Tue 25 November 2025 |
15.99 (1.4%) |
16.13 |
15.80 - 16.24 |
2.1429 times |
Mon 24 November 2025 |
15.77 (-1%) |
15.77 |
15.77 - 15.77 |
0.2941 times |
Fri 21 November 2025 |
15.93 (-0.93%) |
15.71 |
15.50 - 15.93 |
1.1765 times |
Thu 20 November 2025 |
16.08 (1.64%) |
16.08 |
16.08 - 16.08 |
1.0924 times |
Wed 19 November 2025 |
15.82 (0.76%) |
15.82 |
15.82 - 15.82 |
0.4202 times |
Tue 18 November 2025 |
15.70 (-2%) |
15.76 |
15.70 - 15.82 |
0.9664 times |
Weekly price and charts PuretechHealth Strong weekly Stock price targets for PuretechHealth PRTC are 17.03 and 19.07 | Weekly Target 1 | 15.33 | | Weekly Target 2 | 16.69 | | Weekly Target 3 | 17.37 | | Weekly Target 4 | 18.73 | | Weekly Target 5 | 19.41 |
Weekly price and volumes for Puretech Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
18.05 (8.08%) |
16.42 |
16.01 - 18.05 |
0.5042 times |
Fri 28 November 2025 |
16.70 (4.83%) |
15.77 |
15.77 - 16.83 |
0.8251 times |
Fri 21 November 2025 |
15.93 (-1.42%) |
16.16 |
15.50 - 16.31 |
1.0695 times |
Fri 14 November 2025 |
16.16 (-7.66%) |
17.04 |
16.14 - 17.69 |
3.9801 times |
Fri 07 November 2025 |
17.50 (-1.57%) |
17.22 |
16.63 - 17.85 |
1.1001 times |
Fri 31 October 2025 |
17.78 (0%) |
17.57 |
17.49 - 17.85 |
0.2292 times |
Fri 31 October 2025 |
17.78 (0.23%) |
17.35 |
17.00 - 17.85 |
0.4813 times |
Fri 24 October 2025 |
17.74 (-1.44%) |
18.46 |
16.66 - 18.93 |
0.7792 times |
Fri 17 October 2025 |
18.00 (0%) |
17.75 |
17.26 - 18.17 |
0.8709 times |
Thu 09 October 2025 |
18.00 (-5.66%) |
18.68 |
18.00 - 19.01 |
0.1604 times |
Fri 03 October 2025 |
19.08 (12.9%) |
17.50 |
17.50 - 19.23 |
1.2876 times |
Monthly price and charts PuretechHealth Strong monthly Stock price targets for PuretechHealth PRTC are 17.03 and 19.07 | Monthly Target 1 | 15.33 | | Monthly Target 2 | 16.69 | | Monthly Target 3 | 17.37 | | Monthly Target 4 | 18.73 | | Monthly Target 5 | 19.41 |
Monthly price and volumes Puretech Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
18.05 (8.08%) |
16.42 |
16.01 - 18.05 |
0.0791 times |
Fri 28 November 2025 |
16.70 (-6.07%) |
17.22 |
15.50 - 17.85 |
1.0949 times |
Fri 31 October 2025 |
17.78 (-3.89%) |
18.90 |
16.66 - 19.23 |
0.4791 times |
Tue 30 September 2025 |
18.50 (8.38%) |
15.86 |
14.50 - 18.59 |
1.4414 times |
Fri 29 August 2025 |
17.07 (-8.72%) |
18.26 |
15.21 - 19.84 |
1.2592 times |
Wed 30 July 2025 |
18.70 (8.41%) |
17.09 |
17.09 - 19.76 |
0.3393 times |
Mon 30 June 2025 |
17.25 (-6.4%) |
18.46 |
16.50 - 19.80 |
1.4234 times |
Fri 30 May 2025 |
18.43 (6.78%) |
17.69 |
15.89 - 19.17 |
0.7867 times |
Wed 30 April 2025 |
17.26 (-12.74%) |
19.18 |
13.30 - 20.00 |
2.6233 times |
Mon 31 March 2025 |
19.78 (11.12%) |
18.27 |
16.71 - 19.78 |
0.4735 times |
Fri 28 February 2025 |
17.80 (-6.81%) |
18.80 |
17.80 - 19.60 |
0.3034 times |
DMA SMA EMA moving averages of Puretech Health PRTC
DMA (daily moving average) of Puretech Health PRTC
| DMA period | DMA value | | 5 day DMA | 16.87 | | 12 day DMA | 16.3 | | 20 day DMA | 16.5 | | 35 day DMA | 17 | | 50 day DMA | 17.25 | | 100 day DMA | 17.43 | | 150 day DMA | 17.51 | | 200 day DMA | 17.65 | EMA (exponential moving average) of Puretech Health PRTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.04 | 16.53 | 16.4 | | 12 day EMA | 16.66 | 16.41 | 16.34 | | 20 day EMA | 16.67 | 16.52 | 16.49 | | 35 day EMA | 16.78 | 16.7 | 16.69 | | 50 day EMA | 17.04 | 17 | 17.01 |
SMA (simple moving average) of Puretech Health PRTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.87 | 16.45 | 16.25 | | 12 day SMA | 16.3 | 16.15 | 16.11 | | 20 day SMA | 16.5 | 16.46 | 16.51 | | 35 day SMA | 17 | 16.99 | 17.02 | | 50 day SMA | 17.25 | 17.18 | 17.14 | | 100 day SMA | 17.43 | 17.42 | 17.43 | | 150 day SMA | 17.51 | 17.48 | 17.47 | | 200 day SMA | 17.65 | 17.64 | 17.65 |
|
|
