GlobalX BUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X BUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX BUG are 34.81 and 35.4 | Daily Target 1 | 34.46 | | Daily Target 2 | 34.78 | | Daily Target 3 | 35.05 | | Daily Target 4 | 35.37 | | Daily Target 5 | 35.64 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
35.10 (0.2%) |
35.10 |
34.73 - 35.32 |
0.8335 times |
Tue 15 July 2025 |
35.03 (-0.43%) |
35.30 |
34.99 - 35.40 |
0.7514 times |
Mon 14 July 2025 |
35.18 (1.15%) |
34.75 |
34.57 - 35.30 |
0.9873 times |
Fri 11 July 2025 |
34.78 (-2.98%) |
35.63 |
34.71 - 35.77 |
2.0046 times |
Thu 10 July 2025 |
35.85 (-4.17%) |
37.31 |
35.78 - 37.48 |
2.1136 times |
Wed 09 July 2025 |
37.41 (1.19%) |
37.13 |
36.86 - 37.44 |
0.6343 times |
Tue 08 July 2025 |
36.97 (0.11%) |
37.09 |
36.52 - 37.12 |
0.5365 times |
Mon 07 July 2025 |
36.93 (-0.57%) |
36.94 |
36.69 - 37.17 |
0.7574 times |
Thu 03 July 2025 |
37.14 (2.29%) |
36.59 |
36.57 - 37.24 |
0.7677 times |
Wed 02 July 2025 |
36.31 (-0.19%) |
36.32 |
36.07 - 36.39 |
0.6139 times |
Tue 01 July 2025 |
36.38 (-1.94%) |
36.94 |
35.93 - 37.02 |
1.3446 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX BUG are 34.84 and 35.67 | Weekly Target 1 | 34.19 | | Weekly Target 2 | 34.65 | | Weekly Target 3 | 35.023333333333 | | Weekly Target 4 | 35.48 | | Weekly Target 5 | 35.85 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
35.10 (0.92%) |
34.75 |
34.57 - 35.40 |
0.6975 times |
Fri 11 July 2025 |
34.78 (-6.35%) |
36.94 |
34.71 - 37.48 |
1.6396 times |
Thu 03 July 2025 |
37.14 (1.42%) |
36.78 |
35.93 - 37.24 |
1.1523 times |
Fri 27 June 2025 |
36.62 (2.87%) |
35.52 |
35.06 - 37.55 |
2.025 times |
Fri 20 June 2025 |
35.60 (-0.28%) |
36.05 |
35.48 - 36.44 |
0.5631 times |
Fri 13 June 2025 |
35.70 (-1.41%) |
36.24 |
35.48 - 36.38 |
0.7283 times |
Fri 06 June 2025 |
36.21 (3.72%) |
34.89 |
34.64 - 36.26 |
0.9188 times |
Fri 30 May 2025 |
34.91 (0.4%) |
35.31 |
34.13 - 35.68 |
0.7442 times |
Fri 23 May 2025 |
34.77 (-0.4%) |
34.39 |
34.09 - 34.95 |
0.5743 times |
Fri 16 May 2025 |
34.91 (3.96%) |
34.61 |
34.17 - 35.27 |
0.9569 times |
Fri 09 May 2025 |
33.58 (-1.76%) |
34.00 |
33.31 - 34.77 |
1.1886 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX BUG are 33.38 and 36.29 | Monthly Target 1 | 32.81 | | Monthly Target 2 | 33.95 | | Monthly Target 3 | 35.716666666667 | | Monthly Target 4 | 36.86 | | Monthly Target 5 | 38.63 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
35.10 (-5.39%) |
36.94 |
34.57 - 37.48 |
0.8393 times |
Mon 30 June 2025 |
37.10 (6.27%) |
34.89 |
34.64 - 37.55 |
1.2682 times |
Fri 30 May 2025 |
34.91 (2.92%) |
34.14 |
33.31 - 35.68 |
1.035 times |
Wed 30 April 2025 |
33.92 (4.89%) |
32.25 |
29.07 - 34.10 |
1.466 times |
Mon 31 March 2025 |
32.34 (-4.52%) |
34.16 |
31.63 - 34.41 |
1.1376 times |
Fri 28 February 2025 |
33.87 (-1.14%) |
33.67 |
33.26 - 36.81 |
1.5286 times |
Fri 31 January 2025 |
34.26 (6.76%) |
32.43 |
31.25 - 34.77 |
1.0201 times |
Tue 31 December 2024 |
32.09 (-5.03%) |
34.84 |
31.78 - 34.92 |
0.4603 times |
Tue 26 November 2024 |
33.79 (10.82%) |
30.71 |
30.27 - 34.16 |
0.7478 times |
Thu 31 October 2024 |
30.49 (-1.49%) |
30.93 |
30.04 - 32.65 |
0.497 times |
Mon 30 September 2024 |
30.95 (0.26%) |
30.83 |
28.66 - 31.01 |
0.6082 times |
DMA SMA EMA moving averages of Global X BUG
DMA (daily moving average) of Global X BUG
| DMA period | DMA value | | 5 day DMA | 35.19 | | 12 day DMA | 36.18 | | 20 day DMA | 36.27 | | 35 day DMA | 35.95 | | 50 day DMA | 35.52 | | 100 day DMA | 34.22 | | 150 day DMA | 34.01 | | 200 day DMA | 33.43 | EMA (exponential moving average) of Global X BUG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.37 | 35.5 | 35.74 | | 12 day EMA | 35.84 | 35.98 | 36.15 | | 20 day EMA | 35.95 | 36.04 | 36.15 | | 35 day EMA | 35.74 | 35.78 | 35.82 | | 50 day EMA | 35.33 | 35.34 | 35.35 |
SMA (simple moving average) of Global X BUG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.19 | 35.65 | 36.04 | | 12 day SMA | 36.18 | 36.31 | 36.47 | | 20 day SMA | 36.27 | 36.3 | 36.36 | | 35 day SMA | 35.95 | 35.93 | 35.91 | | 50 day SMA | 35.52 | 35.49 | 35.47 | | 100 day SMA | 34.22 | 34.23 | 34.25 | | 150 day SMA | 34.01 | 34 | 33.99 | | 200 day SMA | 33.43 | 33.41 | 33.38 |
|
|
