GlobalX BUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X BUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX BUG are 33.01 and 34.05 | Daily Target 1 | 32.77 | | Daily Target 2 | 33.25 | | Daily Target 3 | 33.813333333333 | | Daily Target 4 | 34.29 | | Daily Target 5 | 34.85 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
33.72 (-2.68%) |
34.21 |
33.34 - 34.38 |
1.5655 times |
Thu 31 July 2025 |
34.65 (-1.67%) |
35.45 |
34.60 - 35.60 |
1.9585 times |
Wed 30 July 2025 |
35.24 (-1.34%) |
35.63 |
34.77 - 35.64 |
1.3125 times |
Tue 29 July 2025 |
35.72 (0.34%) |
35.75 |
35.28 - 36.06 |
1.0745 times |
Mon 28 July 2025 |
35.60 (-0.25%) |
35.76 |
35.40 - 35.83 |
0.5324 times |
Fri 25 July 2025 |
35.69 (0.34%) |
35.68 |
35.50 - 35.96 |
0.4709 times |
Thu 24 July 2025 |
35.57 (-0.34%) |
35.69 |
35.32 - 35.77 |
0.5488 times |
Wed 23 July 2025 |
35.69 (0.31%) |
35.77 |
35.28 - 35.77 |
0.7303 times |
Tue 22 July 2025 |
35.58 (-0.7%) |
35.87 |
35.51 - 35.97 |
0.6078 times |
Mon 21 July 2025 |
35.83 (1.01%) |
35.71 |
35.55 - 36.12 |
1.1988 times |
Fri 18 July 2025 |
35.47 (0.51%) |
35.33 |
35.27 - 35.65 |
0.7941 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX BUG are 32.17 and 34.89 | Weekly Target 1 | 31.65 | | Weekly Target 2 | 32.69 | | Weekly Target 3 | 34.373333333333 | | Weekly Target 4 | 35.41 | | Weekly Target 5 | 37.09 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
33.72 (-5.52%) |
35.76 |
33.34 - 36.06 |
1.382 times |
Fri 25 July 2025 |
35.69 (0.62%) |
35.71 |
35.28 - 36.12 |
0.7628 times |
Fri 18 July 2025 |
35.47 (1.98%) |
34.75 |
34.57 - 35.65 |
0.9686 times |
Fri 11 July 2025 |
34.78 (-6.35%) |
36.94 |
34.71 - 37.48 |
1.4529 times |
Thu 03 July 2025 |
37.14 (1.42%) |
36.78 |
35.93 - 37.24 |
1.0211 times |
Fri 27 June 2025 |
36.62 (2.87%) |
35.52 |
35.06 - 37.55 |
1.7945 times |
Fri 20 June 2025 |
35.60 (-0.28%) |
36.05 |
35.48 - 36.44 |
0.499 times |
Fri 13 June 2025 |
35.70 (-1.41%) |
36.24 |
35.48 - 36.38 |
0.6454 times |
Fri 06 June 2025 |
36.21 (3.72%) |
34.89 |
34.64 - 36.26 |
0.8142 times |
Fri 30 May 2025 |
34.91 (0.4%) |
35.31 |
34.13 - 35.68 |
0.6595 times |
Fri 23 May 2025 |
34.77 (-0.4%) |
34.39 |
34.09 - 34.95 |
0.5089 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX BUG are 33.01 and 34.05 | Monthly Target 1 | 32.77 | | Monthly Target 2 | 33.25 | | Monthly Target 3 | 33.813333333333 | | Monthly Target 4 | 34.29 | | Monthly Target 5 | 34.85 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
33.72 (-2.68%) |
34.21 |
33.34 - 34.38 |
0.1006 times |
Thu 31 July 2025 |
34.65 (-6.6%) |
36.94 |
34.57 - 37.48 |
1.4645 times |
Mon 30 June 2025 |
37.10 (6.27%) |
34.89 |
34.64 - 37.55 |
1.2347 times |
Fri 30 May 2025 |
34.91 (2.92%) |
34.14 |
33.31 - 35.68 |
1.0077 times |
Wed 30 April 2025 |
33.92 (4.89%) |
32.25 |
29.07 - 34.10 |
1.4273 times |
Mon 31 March 2025 |
32.34 (-4.52%) |
34.16 |
31.63 - 34.41 |
1.1075 times |
Fri 28 February 2025 |
33.87 (-1.14%) |
33.67 |
33.26 - 36.81 |
1.4883 times |
Fri 31 January 2025 |
34.26 (6.76%) |
32.43 |
31.25 - 34.77 |
0.9932 times |
Tue 31 December 2024 |
32.09 (-5.03%) |
34.84 |
31.78 - 34.92 |
0.4481 times |
Tue 26 November 2024 |
33.79 (10.82%) |
30.71 |
30.27 - 34.16 |
0.728 times |
Thu 31 October 2024 |
30.49 (-1.49%) |
30.93 |
30.04 - 32.65 |
0.4839 times |
DMA SMA EMA moving averages of Global X BUG
DMA (daily moving average) of Global X BUG
| DMA period | DMA value | | 5 day DMA | 34.99 | | 12 day DMA | 35.34 | | 20 day DMA | 35.57 | | 35 day DMA | 35.92 | | 50 day DMA | 35.72 | | 100 day DMA | 34.37 | | 150 day DMA | 34.16 | | 200 day DMA | 33.72 | EMA (exponential moving average) of Global X BUG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.72 | 35.22 | 35.51 | | 12 day EMA | 35.2 | 35.47 | 35.62 | | 20 day EMA | 35.43 | 35.61 | 35.71 | | 35 day EMA | 35.5 | 35.6 | 35.66 | | 50 day EMA | 35.56 | 35.64 | 35.68 |
SMA (simple moving average) of Global X BUG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.99 | 35.38 | 35.56 | | 12 day SMA | 35.34 | 35.45 | 35.48 | | 20 day SMA | 35.57 | 35.74 | 35.82 | | 35 day SMA | 35.92 | 35.98 | 36.01 | | 50 day SMA | 35.72 | 35.74 | 35.74 | | 100 day SMA | 34.37 | 34.37 | 34.35 | | 150 day SMA | 34.16 | 34.15 | 34.14 | | 200 day SMA | 33.72 | 33.7 | 33.68 |
|
|
