Use Dark Theme
bell notificationshomepagelogin

ClearsignCombustion CLIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearsign Combustion CLIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ClearsignCombustion

Strong Daily Stock price targets for ClearsignCombustion CLIR are 0.52 and 0.55

Daily Target 10.51
Daily Target 20.52
Daily Target 30.54
Daily Target 40.55
Daily Target 50.57

Daily price and volume Clearsign Combustion

Date Closing Open Range Volume
Mon 14 July 2025 0.53 (-1.85%) 0.56 0.53 - 0.56 0.5311 times
Fri 11 July 2025 0.54 (-1.82%) 0.54 0.53 - 0.56 0.7259 times
Thu 10 July 2025 0.55 (0%) 0.56 0.53 - 0.58 0.7598 times
Wed 09 July 2025 0.55 (1.85%) 0.51 0.50 - 0.58 2.2794 times
Tue 08 July 2025 0.54 (0%) 0.54 0.54 - 0.56 0.5769 times
Mon 07 July 2025 0.54 (0%) 0.50 0.50 - 0.58 1.9431 times
Thu 03 July 2025 0.54 (1.89%) 0.54 0.53 - 0.60 0.8336 times
Wed 02 July 2025 0.53 (-1.85%) 0.54 0.52 - 0.54 0.329 times
Tue 01 July 2025 0.54 (-3.57%) 0.56 0.51 - 0.57 1.676 times
Mon 30 June 2025 0.56 (0%) 0.52 0.52 - 0.58 0.3452 times
Fri 27 June 2025 0.56 (-1.75%) 0.57 0.52 - 0.59 0.5488 times

 Daily chart ClearsignCombustion

Weekly price and charts ClearsignCombustion

Strong weekly Stock price targets for ClearsignCombustion CLIR are 0.52 and 0.55

Weekly Target 10.51
Weekly Target 20.52
Weekly Target 30.54
Weekly Target 40.55
Weekly Target 50.57

Weekly price and volumes for Clearsign Combustion

Date Closing Open Range Volume
Mon 14 July 2025 0.53 (-1.85%) 0.56 0.53 - 0.56 0.1369 times
Fri 11 July 2025 0.54 (0%) 0.50 0.50 - 0.58 1.6203 times
Thu 03 July 2025 0.54 (-3.57%) 0.52 0.51 - 0.60 0.8208 times
Fri 27 June 2025 0.56 (-9.68%) 0.63 0.52 - 0.63 1.0691 times
Fri 20 June 2025 0.62 (3.33%) 0.62 0.57 - 0.64 0.4389 times
Fri 13 June 2025 0.60 (-9.09%) 0.66 0.55 - 0.67 0.8447 times
Fri 06 June 2025 0.66 (-2.94%) 0.68 0.59 - 0.70 0.9474 times
Fri 30 May 2025 0.68 (9.68%) 0.63 0.56 - 0.70 0.7774 times
Fri 23 May 2025 0.62 (-16.22%) 0.72 0.58 - 0.77 1.7199 times
Fri 16 May 2025 0.74 (37.04%) 0.55 0.53 - 0.78 1.6244 times
Fri 09 May 2025 0.54 (-8.47%) 0.60 0.53 - 0.60 0.6614 times

 weekly chart ClearsignCombustion

Monthly price and charts ClearsignCombustion

Strong monthly Stock price targets for ClearsignCombustion CLIR are 0.47 and 0.57

Monthly Target 10.44
Monthly Target 20.49
Monthly Target 30.54333333333333
Monthly Target 40.59
Monthly Target 50.64

Monthly price and volumes Clearsign Combustion

Date Closing Open Range Volume
Mon 14 July 2025 0.53 (-5.36%) 0.56 0.50 - 0.60 0.3335 times
Mon 30 June 2025 0.56 (-17.65%) 0.68 0.52 - 0.70 0.4542 times
Fri 30 May 2025 0.68 (15.25%) 0.56 0.53 - 0.78 0.684 times
Wed 30 April 2025 0.59 (-21.33%) 0.75 0.46 - 0.78 1.0434 times
Mon 31 March 2025 0.75 (-1.32%) 0.77 0.67 - 0.90 0.6259 times
Fri 28 February 2025 0.76 (-37.7%) 1.21 0.70 - 1.21 1.0206 times
Fri 31 January 2025 1.22 (-15.28%) 1.50 1.05 - 1.60 1.6244 times
Tue 31 December 2024 1.44 (39.81%) 1.17 1.05 - 1.72 1.2813 times
Tue 26 November 2024 1.03 (19.77%) 0.83 0.82 - 1.28 2.0778 times
Thu 31 October 2024 0.86 (1.18%) 0.85 0.76 - 0.92 0.8549 times
Mon 30 September 2024 0.85 (13.33%) 0.75 0.68 - 0.90 0.5034 times

 monthly chart ClearsignCombustion

DMA SMA EMA moving averages of Clearsign Combustion CLIR

DMA (daily moving average) of Clearsign Combustion CLIR

DMA period DMA value
5 day DMA 0.54
12 day DMA 0.55
20 day DMA 0.57
35 day DMA 0.6
50 day DMA 0.6
100 day DMA 0.65
150 day DMA 0.83
200 day DMA 0.84

EMA (exponential moving average) of Clearsign Combustion CLIR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.540.550.55
12 day EMA0.560.570.57
20 day EMA0.580.590.59
35 day EMA0.610.610.61
50 day EMA0.60.60.6

SMA (simple moving average) of Clearsign Combustion CLIR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.540.540.54
12 day SMA0.550.550.55
20 day SMA0.570.570.58
35 day SMA0.60.60.61
50 day SMA0.60.60.6
100 day SMA0.650.650.66
150 day SMA0.830.830.83
200 day SMA0.840.840.84
Back to top Use Dark Theme