Use Dark Theme
bell notificationshomepagelogin

ClearsignCombustion CLIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearsign Combustion CLIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ClearsignCombustion

Strong Daily Stock price targets for ClearsignCombustion CLIR are 0.58 and 0.63

Daily Target 10.57
Daily Target 20.58
Daily Target 30.61666666666667
Daily Target 40.63
Daily Target 50.67

Daily price and volume Clearsign Combustion

Date Closing Open Range Volume
Tue 29 July 2025 0.60 (-4.76%) 0.64 0.60 - 0.65 0.5003 times
Mon 28 July 2025 0.63 (5%) 0.61 0.61 - 0.65 1.8755 times
Fri 25 July 2025 0.60 (1.69%) 0.57 0.57 - 0.62 0.873 times
Thu 24 July 2025 0.59 (1.72%) 0.59 0.57 - 0.60 0.6729 times
Wed 23 July 2025 0.58 (-3.33%) 0.58 0.57 - 0.62 0.8822 times
Tue 22 July 2025 0.60 (1.69%) 0.60 0.57 - 0.63 1.2145 times
Mon 21 July 2025 0.59 (1.72%) 0.58 0.57 - 0.61 0.7748 times
Fri 18 July 2025 0.58 (7.41%) 0.58 0.57 - 0.63 1.3622 times
Thu 17 July 2025 0.54 (8%) 0.51 0.49 - 0.57 1.2203 times
Wed 16 July 2025 0.50 (-5.66%) 0.53 0.49 - 0.54 0.6242 times
Tue 15 July 2025 0.53 (0%) 0.53 0.53 - 0.55 0.2405 times

 Daily chart ClearsignCombustion

Weekly price and charts ClearsignCombustion

Strong weekly Stock price targets for ClearsignCombustion CLIR are 0.58 and 0.63

Weekly Target 10.57
Weekly Target 20.58
Weekly Target 30.61666666666667
Weekly Target 40.63
Weekly Target 50.67

Weekly price and volumes for Clearsign Combustion

Date Closing Open Range Volume
Tue 29 July 2025 0.60 (0%) 0.61 0.60 - 0.65 0.9032 times
Fri 25 July 2025 0.60 (3.45%) 0.58 0.57 - 0.63 1.6793 times
Fri 18 July 2025 0.58 (7.41%) 0.56 0.49 - 0.63 1.4362 times
Fri 11 July 2025 0.54 (0%) 0.50 0.50 - 0.58 1.4867 times
Thu 03 July 2025 0.54 (-3.57%) 0.52 0.51 - 0.60 0.7531 times
Fri 27 June 2025 0.56 (-9.68%) 0.63 0.52 - 0.63 0.981 times
Fri 20 June 2025 0.62 (3.33%) 0.62 0.57 - 0.64 0.4027 times
Fri 13 June 2025 0.60 (-9.09%) 0.66 0.55 - 0.67 0.7751 times
Fri 06 June 2025 0.66 (-2.94%) 0.68 0.59 - 0.70 0.8693 times
Fri 30 May 2025 0.68 (9.68%) 0.63 0.56 - 0.70 0.7133 times
Fri 23 May 2025 0.62 (-16.22%) 0.72 0.58 - 0.77 1.5781 times

 weekly chart ClearsignCombustion

Monthly price and charts ClearsignCombustion

Strong monthly Stock price targets for ClearsignCombustion CLIR are 0.55 and 0.71

Monthly Target 10.42
Monthly Target 20.51
Monthly Target 30.58
Monthly Target 40.67
Monthly Target 50.74

Monthly price and volumes Clearsign Combustion

Date Closing Open Range Volume
Tue 29 July 2025 0.60 (7.14%) 0.56 0.49 - 0.65 0.8535 times
Mon 30 June 2025 0.56 (-17.65%) 0.68 0.52 - 0.70 0.4297 times
Fri 30 May 2025 0.68 (15.25%) 0.56 0.53 - 0.78 0.6472 times
Wed 30 April 2025 0.59 (-21.33%) 0.75 0.46 - 0.78 0.9873 times
Mon 31 March 2025 0.75 (-1.32%) 0.77 0.67 - 0.90 0.5923 times
Fri 28 February 2025 0.76 (-37.7%) 1.21 0.70 - 1.21 0.9657 times
Fri 31 January 2025 1.22 (-15.28%) 1.50 1.05 - 1.60 1.537 times
Tue 31 December 2024 1.44 (39.81%) 1.17 1.05 - 1.72 1.2124 times
Tue 26 November 2024 1.03 (19.77%) 0.83 0.82 - 1.28 1.9661 times
Thu 31 October 2024 0.86 (1.18%) 0.85 0.76 - 0.92 0.8089 times
Mon 30 September 2024 0.85 (13.33%) 0.75 0.68 - 0.90 0.4763 times

 monthly chart ClearsignCombustion

DMA SMA EMA moving averages of Clearsign Combustion CLIR

DMA (daily moving average) of Clearsign Combustion CLIR

DMA period DMA value
5 day DMA 0.6
12 day DMA 0.57
20 day DMA 0.56
35 day DMA 0.58
50 day DMA 0.6
100 day DMA 0.62
150 day DMA 0.79
200 day DMA 0.82

EMA (exponential moving average) of Clearsign Combustion CLIR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.60.60.59
12 day EMA0.580.580.57
20 day EMA0.580.580.57
35 day EMA0.60.60.6
50 day EMA0.60.60.6

SMA (simple moving average) of Clearsign Combustion CLIR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.60.60.59
12 day SMA0.570.570.56
20 day SMA0.560.560.55
35 day SMA0.580.580.58
50 day SMA0.60.60.6
100 day SMA0.620.620.63
150 day SMA0.790.790.79
200 day SMA0.820.830.83
Back to top Use Dark Theme