CassavaSciences SAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICassava Sciences SAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CassavaSciences Strong Daily Stock price targets for CassavaSciences SAVA are 1.58 and 1.67 | Daily Target 1 | 1.51 | | Daily Target 2 | 1.56 | | Daily Target 3 | 1.5966666666667 | | Daily Target 4 | 1.65 | | Daily Target 5 | 1.69 |
Daily price and volume Cassava Sciences
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
1.62 (3.85%) |
1.58 |
1.54 - 1.63 |
0.9915 times |
| Wed 30 April 2025 |
1.56 (0%) |
1.54 |
1.48 - 1.59 |
0.8653 times |
| Tue 29 April 2025 |
1.56 (-1.89%) |
1.58 |
1.56 - 1.64 |
0.6432 times |
| Mon 28 April 2025 |
1.59 (1.27%) |
1.63 |
1.56 - 1.65 |
0.9964 times |
| Fri 25 April 2025 |
1.57 (-5.42%) |
1.66 |
1.56 - 1.66 |
1.1106 times |
| Thu 24 April 2025 |
1.66 (4.4%) |
1.67 |
1.60 - 1.70 |
1.174 times |
| Tue 22 April 2025 |
1.59 (8.9%) |
1.43 |
1.42 - 1.61 |
1.6282 times |
| Mon 21 April 2025 |
1.46 (1.39%) |
1.49 |
1.37 - 1.49 |
0.9647 times |
| Thu 17 April 2025 |
1.44 (2.86%) |
1.42 |
1.41 - 1.53 |
1.6261 times |
| Wed 16 April 2025 |
1.40 (0%) |
1.41 |
1.37 - 1.43 |
0 times |
| Wed 16 April 2025 |
1.40 (0%) |
1.41 |
1.37 - 1.43 |
0.9787 times |
Weekly price and charts CassavaSciences Strong weekly Stock price targets for CassavaSciences SAVA are 1.47 and 1.64 | Weekly Target 1 | 1.41 | | Weekly Target 2 | 1.52 | | Weekly Target 3 | 1.5833333333333 | | Weekly Target 4 | 1.69 | | Weekly Target 5 | 1.75 |
Weekly price and volumes for Cassava Sciences
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
1.62 (3.18%) |
1.63 |
1.48 - 1.65 |
0.8612 times |
| Fri 25 April 2025 |
1.57 (9.03%) |
1.49 |
1.37 - 1.70 |
1.2013 times |
| Thu 17 April 2025 |
1.44 (2.86%) |
1.41 |
1.37 - 1.53 |
0.4005 times |
| Wed 16 April 2025 |
1.40 (0%) |
1.41 |
1.37 - 1.43 |
0.2411 times |
| Wed 16 April 2025 |
1.40 (0%) |
1.41 |
1.37 - 1.43 |
0 times |
| Wed 16 April 2025 |
1.40 (0%) |
1.41 |
1.37 - 1.43 |
0 times |
| Wed 16 April 2025 |
1.40 (10.24%) |
1.30 |
1.28 - 1.46 |
0.8229 times |
| Fri 11 April 2025 |
1.27 (-2.31%) |
1.23 |
1.15 - 1.43 |
1.8455 times |
| Fri 04 April 2025 |
1.30 (-21.21%) |
1.60 |
1.17 - 1.63 |
2.4371 times |
| Fri 28 March 2025 |
1.65 (-41.9%) |
2.84 |
1.64 - 2.91 |
2.1904 times |
| Fri 21 March 2025 |
2.84 (1.79%) |
2.76 |
2.65 - 3.05 |
2.1729 times |
Monthly price and charts CassavaSciences Strong monthly Stock price targets for CassavaSciences SAVA are 1.58 and 1.67 | Monthly Target 1 | 1.51 | | Monthly Target 2 | 1.56 | | Monthly Target 3 | 1.5966666666667 | | Monthly Target 4 | 1.65 | | Monthly Target 5 | 1.69 |
Monthly price and volumes Cassava Sciences
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
1.62 (3.85%) |
1.58 |
1.54 - 1.63 |
0.0136 times |
| Wed 30 April 2025 |
1.56 (4%) |
1.49 |
1.15 - 1.70 |
0.3923 times |
| Mon 31 March 2025 |
1.50 (-37.5%) |
2.45 |
1.50 - 3.05 |
0.5685 times |
| Fri 28 February 2025 |
2.40 (0.84%) |
2.30 |
2.25 - 2.84 |
0.5205 times |
| Fri 31 January 2025 |
2.38 (0.85%) |
2.38 |
2.30 - 3.18 |
1.0134 times |
| Tue 31 December 2024 |
2.36 (-38.38%) |
3.21 |
2.23 - 3.22 |
0.9633 times |
| Tue 26 November 2024 |
3.83 (-85.16%) |
25.81 |
3.65 - 33.98 |
3.6551 times |
| Thu 31 October 2024 |
25.81 (-12.3%) |
29.57 |
24.13 - 31.23 |
0.6683 times |
| Mon 30 September 2024 |
29.43 (2.51%) |
28.42 |
26.01 - 32.60 |
0.708 times |
| Fri 30 August 2024 |
28.71 (29.21%) |
23.95 |
20.50 - 42.20 |
1.4971 times |
| Wed 31 July 2024 |
22.22 (79.92%) |
10.64 |
8.85 - 23.45 |
1.8643 times |
DMA SMA EMA moving averages of Cassava Sciences SAVA
DMA (daily moving average) of Cassava Sciences SAVA
| DMA period | DMA value | | 5 day DMA | 1.58 | | 12 day DMA | 1.52 | | 20 day DMA | 1.44 | | 35 day DMA | 1.71 | | 50 day DMA | 1.97 | | 100 day DMA | 2.27 | | 150 day DMA | 10 | | 200 day DMA | 13.53 | EMA (exponential moving average) of Cassava Sciences SAVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.58 | 1.56 | 1.56 | | 12 day EMA | 1.54 | 1.53 | 1.52 | | 20 day EMA | 1.56 | 1.55 | 1.55 | | 35 day EMA | 1.77 | 1.78 | 1.79 | | 50 day EMA | 1.98 | 1.99 | 2.01 |
SMA (simple moving average) of Cassava Sciences SAVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.58 | 1.59 | 1.59 | | 12 day SMA | 1.52 | 1.5 | 1.49 | | 20 day SMA | 1.44 | 1.42 | 1.41 | | 35 day SMA | 1.71 | 1.73 | 1.77 | | 50 day SMA | 1.97 | 1.99 | 2.02 | | 100 day SMA | 2.27 | 2.28 | 2.31 | | 150 day SMA | 10 | 10.19 | 10.38 | | 200 day SMA | 13.53 | 13.58 | 13.63 |
|
|
