CassavaSciences SAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICassava Sciences SAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CassavaSciences Strong Daily Stock price targets for CassavaSciences SAVA are 2.09 and 2.16 | Daily Target 1 | 2.07 | | Daily Target 2 | 2.1 | | Daily Target 3 | 2.14 | | Daily Target 4 | 2.17 | | Daily Target 5 | 2.21 |
Daily price and volume Cassava Sciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.13 (-1.39%) |
2.15 |
2.11 - 2.18 |
0.2815 times |
Thu 10 July 2025 |
2.16 (-1.37%) |
2.18 |
2.13 - 2.21 |
0.4491 times |
Wed 09 July 2025 |
2.19 (5.29%) |
2.10 |
2.09 - 2.23 |
0.8115 times |
Tue 08 July 2025 |
2.08 (7.77%) |
1.94 |
1.94 - 2.11 |
0.7265 times |
Mon 07 July 2025 |
1.93 (-3.98%) |
2.00 |
1.91 - 2.03 |
0.5354 times |
Thu 03 July 2025 |
2.01 (0%) |
2.02 |
1.99 - 2.05 |
0.3344 times |
Wed 02 July 2025 |
2.01 (8.65%) |
1.86 |
1.86 - 2.04 |
0.9235 times |
Tue 01 July 2025 |
1.85 (2.21%) |
1.80 |
1.76 - 1.90 |
0.8867 times |
Mon 30 June 2025 |
1.81 (3.43%) |
1.81 |
1.80 - 1.90 |
0.7691 times |
Fri 27 June 2025 |
1.75 (-4.37%) |
1.84 |
1.75 - 1.85 |
4.2822 times |
Thu 26 June 2025 |
1.83 (-1.08%) |
1.85 |
1.82 - 1.87 |
0.6716 times |
Weekly price and charts CassavaSciences Strong weekly Stock price targets for CassavaSciences SAVA are 2.02 and 2.34 | Weekly Target 1 | 1.77 | | Weekly Target 2 | 1.95 | | Weekly Target 3 | 2.09 | | Weekly Target 4 | 2.27 | | Weekly Target 5 | 2.41 |
Weekly price and volumes for Cassava Sciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.13 (5.97%) |
2.00 |
1.91 - 2.23 |
0.7471 times |
Thu 03 July 2025 |
2.01 (14.86%) |
1.81 |
1.76 - 2.05 |
0.7763 times |
Fri 27 June 2025 |
1.75 (-12.06%) |
1.98 |
1.75 - 1.99 |
1.7598 times |
Fri 20 June 2025 |
1.99 (-2.93%) |
2.05 |
1.99 - 2.17 |
0.4527 times |
Fri 13 June 2025 |
2.05 (-6.39%) |
2.22 |
2.02 - 2.25 |
0.8159 times |
Fri 06 June 2025 |
2.19 (8.96%) |
2.03 |
2.03 - 2.27 |
0.7332 times |
Fri 30 May 2025 |
2.01 (-4.74%) |
2.12 |
1.96 - 2.22 |
0.7485 times |
Fri 23 May 2025 |
2.11 (0.96%) |
2.11 |
1.97 - 2.29 |
1.5135 times |
Fri 16 May 2025 |
2.09 (18.08%) |
1.82 |
1.78 - 2.32 |
1.7299 times |
Fri 09 May 2025 |
1.77 (9.94%) |
1.62 |
1.45 - 1.85 |
0.7231 times |
Fri 02 May 2025 |
1.61 (2.55%) |
1.63 |
1.48 - 1.67 |
0.57 times |
Monthly price and charts CassavaSciences Strong monthly Stock price targets for CassavaSciences SAVA are 1.95 and 2.42 | Monthly Target 1 | 1.57 | | Monthly Target 2 | 1.85 | | Monthly Target 3 | 2.04 | | Monthly Target 4 | 2.32 | | Monthly Target 5 | 2.51 |
Monthly price and volumes Cassava Sciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.13 (17.68%) |
1.80 |
1.76 - 2.23 |
0.1475 times |
Mon 30 June 2025 |
1.81 (-9.95%) |
2.03 |
1.75 - 2.27 |
0.4437 times |
Fri 30 May 2025 |
2.01 (28.85%) |
1.58 |
1.45 - 2.32 |
0.5521 times |
Wed 30 April 2025 |
1.56 (4%) |
1.49 |
1.15 - 1.70 |
0.4465 times |
Mon 31 March 2025 |
1.50 (-37.5%) |
2.45 |
1.50 - 3.05 |
0.647 times |
Fri 28 February 2025 |
2.40 (0.84%) |
2.30 |
2.25 - 2.84 |
0.5925 times |
Fri 31 January 2025 |
2.38 (0.85%) |
2.38 |
2.30 - 3.18 |
1.1535 times |
Tue 31 December 2024 |
2.36 (-38.38%) |
3.21 |
2.23 - 3.22 |
1.0964 times |
Tue 26 November 2024 |
3.83 (-85.16%) |
25.81 |
3.65 - 33.98 |
4.1602 times |
Thu 31 October 2024 |
25.81 (-12.3%) |
29.57 |
24.13 - 31.23 |
0.7607 times |
Mon 30 September 2024 |
29.43 (2.51%) |
28.42 |
26.01 - 32.60 |
0.8058 times |
DMA SMA EMA moving averages of Cassava Sciences SAVA
DMA (daily moving average) of Cassava Sciences SAVA
| DMA period | DMA value | | 5 day DMA | 2.1 | | 12 day DMA | 1.97 | | 20 day DMA | 1.99 | | 35 day DMA | 2.05 | | 50 day DMA | 1.96 | | 100 day DMA | 2 | | 150 day DMA | 2.21 | | 200 day DMA | 8.42 | EMA (exponential moving average) of Cassava Sciences SAVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.1 | 2.09 | 2.06 | | 12 day EMA | 2.04 | 2.02 | 2 | | 20 day EMA | 2.02 | 2.01 | 1.99 | | 35 day EMA | 1.96 | 1.95 | 1.94 | | 50 day EMA | 1.95 | 1.94 | 1.93 |
SMA (simple moving average) of Cassava Sciences SAVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.1 | 2.07 | 2.04 | | 12 day SMA | 1.97 | 1.95 | 1.93 | | 20 day SMA | 1.99 | 1.99 | 1.99 | | 35 day SMA | 2.05 | 2.05 | 2.04 | | 50 day SMA | 1.96 | 1.95 | 1.94 | | 100 day SMA | 2 | 2 | 2 | | 150 day SMA | 2.21 | 2.22 | 2.38 | | 200 day SMA | 8.42 | 8.55 | 8.68 |
|
|
