CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICavco Industries CVCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets CavcoIndustries Strong Daily Stock price targets for CavcoIndustries CVCO are 418.97 and 433.88 | Daily Target 1 | 416.01 | | Daily Target 2 | 421.93 | | Daily Target 3 | 430.92 | | Daily Target 4 | 436.84 | | Daily Target 5 | 445.83 |
Daily price and volume Cavco Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
427.85 (-1.16%) |
437.95 |
425.00 - 439.91 |
0.7141 times |
Tue 15 July 2025 |
432.87 (-4.34%) |
454.90 |
432.87 - 456.71 |
1.5982 times |
Mon 14 July 2025 |
452.50 (0.59%) |
448.63 |
440.23 - 452.56 |
1.0401 times |
Fri 11 July 2025 |
449.84 (0.31%) |
443.79 |
440.48 - 455.17 |
0.7827 times |
Thu 10 July 2025 |
448.46 (0.34%) |
448.77 |
446.50 - 453.99 |
0.9053 times |
Wed 09 July 2025 |
446.92 (0.03%) |
447.01 |
444.06 - 456.65 |
0.9393 times |
Tue 08 July 2025 |
446.77 (-0.08%) |
447.20 |
444.58 - 453.71 |
1.0602 times |
Mon 07 July 2025 |
447.15 (-2.25%) |
452.38 |
441.68 - 458.11 |
1.3152 times |
Thu 03 July 2025 |
457.42 (-0.43%) |
459.39 |
445.16 - 459.78 |
0.6697 times |
Wed 02 July 2025 |
459.40 (1.49%) |
456.89 |
450.12 - 460.62 |
0.9752 times |
Tue 01 July 2025 |
452.64 (4.19%) |
430.94 |
428.10 - 459.43 |
1.589 times |
Weekly price and charts CavcoIndustries Strong weekly Stock price targets for CavcoIndustries CVCO are 410.57 and 442.28 | Weekly Target 1 | 404.81 | | Weekly Target 2 | 416.33 | | Weekly Target 3 | 436.52 | | Weekly Target 4 | 448.04 | | Weekly Target 5 | 468.23 |
Weekly price and volumes for Cavco Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
427.85 (-4.89%) |
448.63 |
425.00 - 456.71 |
0.7156 times |
Fri 11 July 2025 |
449.84 (-1.66%) |
452.38 |
440.48 - 458.11 |
1.0679 times |
Thu 03 July 2025 |
457.42 (6.29%) |
431.03 |
424.15 - 460.62 |
1.0036 times |
Fri 27 June 2025 |
430.35 (8.34%) |
396.94 |
395.34 - 433.45 |
1.5779 times |
Fri 20 June 2025 |
397.23 (0.18%) |
402.53 |
393.85 - 410.23 |
0.8568 times |
Fri 13 June 2025 |
396.53 (-7.49%) |
432.69 |
393.53 - 436.11 |
1.4538 times |
Fri 06 June 2025 |
428.63 (-1.15%) |
435.25 |
418.88 - 439.48 |
1.3182 times |
Fri 30 May 2025 |
433.60 (-8.29%) |
471.56 |
427.97 - 478.46 |
0.7479 times |
Fri 23 May 2025 |
472.79 (-10.46%) |
513.70 |
470.85 - 523.78 |
0.836 times |
Fri 16 May 2025 |
528.01 (0.74%) |
545.24 |
513.76 - 549.99 |
0.4224 times |
Fri 09 May 2025 |
524.14 (2.29%) |
505.19 |
502.03 - 531.89 |
0.3916 times |
Monthly price and charts CavcoIndustries Strong monthly Stock price targets for CavcoIndustries CVCO are 408.62 and 444.24 | Monthly Target 1 | 402.2 | | Monthly Target 2 | 415.03 | | Monthly Target 3 | 437.82333333333 | | Monthly Target 4 | 450.65 | | Monthly Target 5 | 473.44 |
Monthly price and volumes Cavco Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
427.85 (-1.51%) |
430.94 |
425.00 - 460.62 |
1.1684 times |
Mon 30 June 2025 |
434.43 (0.19%) |
435.25 |
393.53 - 439.48 |
2.6072 times |
Fri 30 May 2025 |
433.60 (-12.2%) |
493.10 |
427.97 - 549.99 |
1.1849 times |
Wed 30 April 2025 |
493.85 (-4.96%) |
515.86 |
450.20 - 529.45 |
0.787 times |
Mon 31 March 2025 |
519.63 (-0.93%) |
531.33 |
487.94 - 535.75 |
0.7957 times |
Fri 28 February 2025 |
524.53 (3.12%) |
509.11 |
502.56 - 542.47 |
0.6781 times |
Fri 31 January 2025 |
508.64 (13.99%) |
448.97 |
428.50 - 516.42 |
0.7594 times |
Tue 31 December 2024 |
446.23 (-14.39%) |
503.31 |
437.07 - 507.35 |
0.5323 times |
Tue 26 November 2024 |
521.23 (27.19%) |
442.25 |
438.14 - 544.08 |
0.8132 times |
Thu 31 October 2024 |
409.80 (-4.31%) |
429.55 |
399.86 - 452.42 |
0.6738 times |
Mon 30 September 2024 |
428.24 (3.61%) |
412.90 |
390.46 - 444.90 |
0.9802 times |
DMA SMA EMA moving averages of Cavco Industries CVCO
DMA (daily moving average) of Cavco Industries CVCO
| DMA period | DMA value | | 5 day DMA | 442.3 | | 12 day DMA | 446.35 | | 20 day DMA | 433.19 | | 35 day DMA | 432.05 | | 50 day DMA | 458.3 | | 100 day DMA | 479.1 | | 150 day DMA | 479.64 | | 200 day DMA | 471.65 | EMA (exponential moving average) of Cavco Industries CVCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 438.7 | 444.12 | 449.74 | | 12 day EMA | 440.36 | 442.63 | 444.4 | | 20 day EMA | 439.93 | 441.2 | 442.08 | | 35 day EMA | 450.07 | 451.38 | 452.47 | | 50 day EMA | 459.52 | 460.81 | 461.95 |
SMA (simple moving average) of Cavco Industries CVCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 442.3 | 446.12 | 448.9 | | 12 day SMA | 446.35 | 446.56 | 445.9 | | 20 day SMA | 433.19 | 431.62 | 430.78 | | 35 day SMA | 432.05 | 434.09 | 436.47 | | 50 day SMA | 458.3 | 459.71 | 460.93 | | 100 day SMA | 479.1 | 480.12 | 481.13 | | 150 day SMA | 479.64 | 480.15 | 480.74 | | 200 day SMA | 471.65 | 471.74 | 471.69 |
|
|
