BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank First BFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankFirst Strong Daily Stock price targets for BankFirst BFC are 113.33 and 119.29 | Daily Target 1 | 112.05 | | Daily Target 2 | 114.61 | | Daily Target 3 | 118.01333333333 | | Daily Target 4 | 120.57 | | Daily Target 5 | 123.97 |
Daily price and volume Bank First
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
117.16 (-1.4%) |
117.82 |
115.46 - 121.42 |
1.2921 times |
Thu 31 July 2025 |
118.82 (-0.66%) |
118.58 |
117.51 - 122.46 |
1.1138 times |
Wed 30 July 2025 |
119.61 (-3.23%) |
123.79 |
118.69 - 124.50 |
1.0815 times |
Tue 29 July 2025 |
123.60 (-1.87%) |
126.91 |
123.14 - 128.48 |
1.2779 times |
Mon 28 July 2025 |
125.96 (-0.29%) |
126.69 |
125.42 - 129.12 |
1.0444 times |
Fri 25 July 2025 |
126.33 (-1.4%) |
127.83 |
125.62 - 127.83 |
0.4023 times |
Thu 24 July 2025 |
128.12 (-3.15%) |
132.29 |
128.08 - 132.49 |
0.4694 times |
Wed 23 July 2025 |
132.29 (2.23%) |
130.02 |
129.11 - 132.59 |
1.2109 times |
Tue 22 July 2025 |
129.41 (1.79%) |
127.33 |
124.53 - 129.90 |
1.1225 times |
Mon 21 July 2025 |
127.13 (0.76%) |
127.92 |
126.37 - 128.97 |
0.9852 times |
Fri 18 July 2025 |
126.17 (0.06%) |
124.00 |
123.16 - 127.95 |
1.5127 times |
Weekly price and charts BankFirst Strong weekly Stock price targets for BankFirst BFC are 109.48 and 123.14 | Weekly Target 1 | 106.92 | | Weekly Target 2 | 112.04 | | Weekly Target 3 | 120.58 | | Weekly Target 4 | 125.7 | | Weekly Target 5 | 134.24 |
Weekly price and volumes for Bank First
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
117.16 (-7.26%) |
126.69 |
115.46 - 129.12 |
1.0329 times |
Fri 25 July 2025 |
126.33 (0.13%) |
127.92 |
124.53 - 132.59 |
0.745 times |
Fri 18 July 2025 |
126.17 (5.16%) |
119.75 |
117.68 - 127.95 |
1.635 times |
Fri 11 July 2025 |
119.98 (-3.08%) |
123.76 |
119.81 - 125.22 |
1.1683 times |
Thu 03 July 2025 |
123.79 (4.49%) |
119.20 |
115.57 - 125.27 |
1.17 times |
Fri 27 June 2025 |
118.47 (6.78%) |
110.67 |
110.67 - 118.56 |
1.454 times |
Fri 20 June 2025 |
110.95 (-0.96%) |
110.60 |
109.11 - 112.98 |
0.5007 times |
Fri 13 June 2025 |
112.02 (-2.46%) |
114.90 |
111.89 - 117.34 |
0.4867 times |
Fri 06 June 2025 |
114.85 (-1.25%) |
116.04 |
112.54 - 116.85 |
1.3479 times |
Fri 30 May 2025 |
116.30 (1.61%) |
115.18 |
113.75 - 116.99 |
0.4596 times |
Fri 23 May 2025 |
114.46 (-1.54%) |
116.00 |
113.20 - 117.31 |
0.1677 times |
Monthly price and charts BankFirst Strong monthly Stock price targets for BankFirst BFC are 113.33 and 119.29 | Monthly Target 1 | 112.05 | | Monthly Target 2 | 114.61 | | Monthly Target 3 | 118.01333333333 | | Monthly Target 4 | 120.57 | | Monthly Target 5 | 123.97 |
Monthly price and volumes Bank First
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
117.16 (-1.4%) |
117.82 |
115.46 - 121.42 |
0.164 times |
Thu 31 July 2025 |
118.82 (0.99%) |
117.66 |
115.57 - 132.59 |
3.7838 times |
Mon 30 June 2025 |
117.65 (1.16%) |
116.04 |
109.11 - 119.89 |
2.8647 times |
Fri 30 May 2025 |
116.30 (6.52%) |
109.01 |
108.00 - 119.04 |
0.8586 times |
Wed 30 April 2025 |
109.18 (8.38%) |
100.10 |
93.00 - 113.22 |
0.5616 times |
Mon 31 March 2025 |
100.74 (-3.82%) |
104.75 |
98.76 - 107.16 |
0.4363 times |
Fri 28 February 2025 |
104.74 (3.52%) |
98.37 |
98.37 - 105.16 |
0.2564 times |
Fri 31 January 2025 |
101.18 (1.73%) |
101.00 |
92.49 - 104.30 |
0.4103 times |
Tue 31 December 2024 |
99.46 (-6.42%) |
106.13 |
97.37 - 109.79 |
0.2791 times |
Tue 26 November 2024 |
106.28 (15.51%) |
92.75 |
91.20 - 110.49 |
0.3852 times |
Thu 31 October 2024 |
92.01 (1.44%) |
90.04 |
85.93 - 96.28 |
0.3155 times |
DMA SMA EMA moving averages of Bank First BFC
DMA (daily moving average) of Bank First BFC
| DMA period | DMA value | | 5 day DMA | 121.03 | | 12 day DMA | 125.06 | | 20 day DMA | 123.79 | | 35 day DMA | 120.51 | | 50 day DMA | 118.93 | | 100 day DMA | 112.75 | | 150 day DMA | 108.81 | | 200 day DMA | 106.52 | EMA (exponential moving average) of Bank First BFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 120.49 | 122.15 | 123.82 | | 12 day EMA | 122.69 | 123.7 | 124.59 | | 20 day EMA | 122.58 | 123.15 | 123.61 | | 35 day EMA | 121.15 | 121.39 | 121.54 | | 50 day EMA | 118.88 | 118.95 | 118.96 |
SMA (simple moving average) of Bank First BFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 121.03 | 122.86 | 124.72 | | 12 day SMA | 125.06 | 125.4 | 125.47 | | 20 day SMA | 123.79 | 124.12 | 124.33 | | 35 day SMA | 120.51 | 120.5 | 120.39 | | 50 day SMA | 118.93 | 118.92 | 118.87 | | 100 day SMA | 112.75 | 112.58 | 112.39 | | 150 day SMA | 108.81 | 108.69 | 108.56 | | 200 day SMA | 106.52 | 106.37 | 106.21 |
|
|
