IovanceBiotherapeutics IOVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIovance Biotherapeutics IOVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets IovanceBiotherapeutics Strong Daily Stock price targets for IovanceBiotherapeutics IOVA are 2.92 and 3.13 | Daily Target 1 | 2.87 | | Daily Target 2 | 2.97 | | Daily Target 3 | 3.08 | | Daily Target 4 | 3.18 | | Daily Target 5 | 3.29 |
Daily price and volume Iovance Biotherapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
3.07 (0%) |
3.17 |
2.98 - 3.19 |
0 times |
Wed 16 April 2025 |
3.07 (0%) |
3.17 |
2.98 - 3.19 |
0 times |
Wed 16 April 2025 |
3.07 (0%) |
3.17 |
2.98 - 3.19 |
0 times |
Wed 16 April 2025 |
3.07 (0%) |
3.17 |
2.98 - 3.19 |
0 times |
Wed 16 April 2025 |
3.07 (-4.95%) |
3.17 |
2.98 - 3.19 |
1.1964 times |
Tue 15 April 2025 |
3.23 (-5.28%) |
3.36 |
3.18 - 3.47 |
1.0958 times |
Mon 14 April 2025 |
3.41 (3.33%) |
3.37 |
3.21 - 3.45 |
1.5937 times |
Fri 11 April 2025 |
3.30 (7.84%) |
3.06 |
2.98 - 3.32 |
1.2269 times |
Thu 10 April 2025 |
3.06 (-6.42%) |
3.14 |
2.87 - 3.16 |
1.982 times |
Wed 09 April 2025 |
3.27 (14.74%) |
2.76 |
2.73 - 3.37 |
2.9052 times |
Tue 08 April 2025 |
2.85 (-5.94%) |
3.17 |
2.81 - 3.20 |
1.5783 times |
Weekly price and charts IovanceBiotherapeutics Strong weekly Stock price targets for IovanceBiotherapeutics IOVA are 2.92 and 3.13 | Weekly Target 1 | 2.87 | | Weekly Target 2 | 2.97 | | Weekly Target 3 | 3.08 | | Weekly Target 4 | 3.18 | | Weekly Target 5 | 3.29 |
Weekly price and volumes for Iovance Biotherapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
3.07 (0%) |
3.17 |
2.98 - 3.19 |
0 times |
Wed 16 April 2025 |
3.07 (0%) |
3.17 |
2.98 - 3.19 |
0 times |
Wed 16 April 2025 |
3.07 (0%) |
3.17 |
2.98 - 3.19 |
0 times |
Wed 16 April 2025 |
3.07 (0%) |
3.17 |
2.98 - 3.19 |
0 times |
Wed 16 April 2025 |
3.07 (-6.97%) |
3.37 |
2.98 - 3.47 |
0.9672 times |
Fri 11 April 2025 |
3.30 (10%) |
2.81 |
2.70 - 3.37 |
2.542 times |
Fri 04 April 2025 |
3.00 (-15.73%) |
3.41 |
2.95 - 3.56 |
2.1172 times |
Fri 28 March 2025 |
3.56 (0.56%) |
3.56 |
3.33 - 3.69 |
1.0376 times |
Fri 21 March 2025 |
3.54 (-1.39%) |
3.61 |
3.42 - 3.84 |
1.6025 times |
Fri 14 March 2025 |
3.59 (-4.27%) |
3.68 |
3.48 - 4.01 |
1.7335 times |
Fri 07 March 2025 |
3.75 (-11.56%) |
4.27 |
3.58 - 4.57 |
2.7417 times |
Monthly price and charts IovanceBiotherapeutics Strong monthly Stock price targets for IovanceBiotherapeutics IOVA are 2.46 and 3.32 | Monthly Target 1 | 2.25 | | Monthly Target 2 | 2.66 | | Monthly Target 3 | 3.11 | | Monthly Target 4 | 3.52 | | Monthly Target 5 | 3.97 |
Monthly price and volumes Iovance Biotherapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
3.07 (-7.81%) |
3.32 |
2.70 - 3.56 |
0.8468 times |
Mon 31 March 2025 |
3.33 (-21.46%) |
4.27 |
3.19 - 4.57 |
1.2312 times |
Fri 28 February 2025 |
4.24 (-27.52%) |
5.59 |
3.62 - 6.16 |
1.2732 times |
Fri 31 January 2025 |
5.85 (-20.95%) |
7.54 |
5.57 - 8.15 |
1.3252 times |
Tue 31 December 2024 |
7.40 (-18.86%) |
9.13 |
7.05 - 9.30 |
0.651 times |
Tue 26 November 2024 |
9.12 (-12.64%) |
10.62 |
7.98 - 12.51 |
1.1924 times |
Thu 31 October 2024 |
10.44 (11.18%) |
9.30 |
8.97 - 11.33 |
0.7049 times |
Mon 30 September 2024 |
9.39 (-19.47%) |
11.50 |
8.80 - 11.80 |
0.7314 times |
Fri 30 August 2024 |
11.66 (33.56%) |
8.86 |
7.11 - 12.50 |
1.0906 times |
Wed 31 July 2024 |
8.73 (8.85%) |
8.02 |
7.17 - 10.12 |
0.9534 times |
Fri 28 June 2024 |
8.02 (-9.68%) |
8.87 |
7.59 - 9.25 |
1.1038 times |
DMA SMA EMA moving averages of Iovance Biotherapeutics IOVA
DMA (daily moving average) of Iovance Biotherapeutics IOVA
| DMA period | DMA value | | 5 day DMA | 3.07 | | 12 day DMA | 3.13 | | 20 day DMA | 3.23 | | 35 day DMA | 3.44 | | 50 day DMA | 4.03 | | 100 day DMA | 5.59 | | 150 day DMA | 7.07 | | 200 day DMA | 7.65 | EMA (exponential moving average) of Iovance Biotherapeutics IOVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.09 | 3.1 | 3.12 | | 12 day EMA | 3.16 | 3.18 | 3.2 | | 20 day EMA | 3.29 | 3.31 | 3.34 | | 35 day EMA | 3.67 | 3.71 | 3.75 | | 50 day EMA | 4.09 | 4.13 | 4.17 |
SMA (simple moving average) of Iovance Biotherapeutics IOVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.07 | 3.1 | 3.17 | | 12 day SMA | 3.13 | 3.12 | 3.13 | | 20 day SMA | 3.23 | 3.25 | 3.27 | | 35 day SMA | 3.44 | 3.48 | 3.54 | | 50 day SMA | 4.03 | 4.08 | 4.14 | | 100 day SMA | 5.59 | 5.64 | 5.7 | | 150 day SMA | 7.07 | 7.12 | 7.17 | | 200 day SMA | 7.65 | 7.68 | 7.7 |
|
|
