9fInc JFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI9f Inc JFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets 9fInc Strong Daily Stock price targets for 9fInc JFU are 1.28 and 1.45 | Daily Target 1 | 1.25 | | Daily Target 2 | 1.3 | | Daily Target 3 | 1.4166666666667 | | Daily Target 4 | 1.47 | | Daily Target 5 | 1.59 |
Daily price and volume 9f Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1.36 (-8.72%) |
1.53 |
1.36 - 1.53 |
0.8447 times |
| Thu 01 May 2025 |
1.49 (10.37%) |
1.40 |
1.30 - 1.54 |
1.6684 times |
| Wed 30 April 2025 |
1.35 (11.57%) |
1.20 |
1.20 - 1.59 |
2.5971 times |
| Tue 29 April 2025 |
1.21 (0%) |
1.25 |
1.21 - 1.43 |
0.8321 times |
| Mon 28 April 2025 |
1.21 (-2.42%) |
1.12 |
1.12 - 1.40 |
0.7102 times |
| Fri 25 April 2025 |
1.24 (4.2%) |
1.05 |
1.05 - 1.26 |
2.8997 times |
| Thu 24 April 2025 |
1.19 (10.19%) |
1.08 |
1.02 - 1.19 |
0.0504 times |
| Tue 22 April 2025 |
1.08 (5.88%) |
1.03 |
1.02 - 1.08 |
0.0672 times |
| Mon 21 April 2025 |
1.02 (-3.77%) |
1.05 |
1.02 - 1.05 |
0.021 times |
| Thu 17 April 2025 |
1.06 (-0.93%) |
1.06 |
1.03 - 1.06 |
0.3092 times |
| Wed 16 April 2025 |
1.07 (0%) |
1.06 |
1.06 - 1.14 |
0 times |
Weekly price and charts 9fInc Strong weekly Stock price targets for 9fInc JFU are 1.24 and 1.71 | Weekly Target 1 | 0.89 | | Weekly Target 2 | 1.12 | | Weekly Target 3 | 1.3566666666667 | | Weekly Target 4 | 1.59 | | Weekly Target 5 | 1.83 |
Weekly price and volumes for 9f Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1.36 (9.68%) |
1.12 |
1.12 - 1.59 |
4.4956 times |
| Fri 25 April 2025 |
1.24 (16.98%) |
1.05 |
1.02 - 1.26 |
2.0533 times |
| Thu 17 April 2025 |
1.06 (-0.93%) |
1.06 |
1.03 - 1.14 |
0.209 times |
| Wed 16 April 2025 |
1.07 (0%) |
1.06 |
1.06 - 1.14 |
0 times |
| Wed 16 April 2025 |
1.07 (0%) |
1.06 |
1.06 - 1.14 |
0.0302 times |
| Wed 16 April 2025 |
1.07 (0%) |
1.06 |
1.06 - 1.14 |
0 times |
| Wed 16 April 2025 |
1.07 (5.94%) |
1.06 |
1.02 - 1.24 |
0.5935 times |
| Fri 11 April 2025 |
1.01 (-21.71%) |
1.26 |
1.01 - 1.26 |
1.4824 times |
| Fri 04 April 2025 |
1.29 (-8.51%) |
1.39 |
1.26 - 1.48 |
0.9571 times |
| Fri 28 March 2025 |
1.41 (-11.88%) |
1.53 |
1.41 - 1.65 |
0.1789 times |
| Fri 21 March 2025 |
1.60 (10.34%) |
1.46 |
1.45 - 1.70 |
0.8463 times |
Monthly price and charts 9fInc Strong monthly Stock price targets for 9fInc JFU are 1.21 and 1.45 | Monthly Target 1 | 1.16 | | Monthly Target 2 | 1.26 | | Monthly Target 3 | 1.4 | | Monthly Target 4 | 1.5 | | Monthly Target 5 | 1.64 |
Monthly price and volumes 9f Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1.36 (0.74%) |
1.40 |
1.30 - 1.54 |
0.1007 times |
| Wed 30 April 2025 |
1.35 (0%) |
1.45 |
1.01 - 1.59 |
0.4673 times |
| Mon 31 March 2025 |
1.35 (-10%) |
1.55 |
1.29 - 1.70 |
0.1427 times |
| Fri 28 February 2025 |
1.50 (-3.23%) |
1.61 |
1.20 - 1.88 |
0.2787 times |
| Fri 31 January 2025 |
1.55 (2.65%) |
1.50 |
1.39 - 1.62 |
0.2304 times |
| Tue 31 December 2024 |
1.51 (-0.66%) |
1.50 |
1.46 - 1.69 |
0.2254 times |
| Tue 26 November 2024 |
1.52 (-3.18%) |
1.60 |
1.13 - 1.71 |
0.605 times |
| Thu 31 October 2024 |
1.57 (-35.12%) |
2.34 |
1.52 - 3.60 |
2.4274 times |
| Mon 30 September 2024 |
2.42 (34.44%) |
1.92 |
1.21 - 3.00 |
5.3938 times |
| Fri 30 August 2024 |
1.80 (-11.33%) |
2.03 |
1.44 - 2.10 |
0.1287 times |
| Wed 31 July 2024 |
2.03 (7.98%) |
1.85 |
1.80 - 2.34 |
0.1402 times |
DMA SMA EMA moving averages of 9f Inc JFU
DMA (daily moving average) of 9f Inc JFU
| DMA period | DMA value | | 5 day DMA | 1.32 | | 12 day DMA | 1.2 | | 20 day DMA | 1.14 | | 35 day DMA | 1.25 | | 50 day DMA | 1.33 | | 100 day DMA | 1.42 | | 150 day DMA | 1.53 | | 200 day DMA | 1.61 | EMA (exponential moving average) of 9f Inc JFU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.33 | 1.32 | 1.24 | | 12 day EMA | 1.25 | 1.23 | 1.18 | | 20 day EMA | 1.22 | 1.21 | 1.18 | | 35 day EMA | 1.28 | 1.28 | 1.27 | | 50 day EMA | 1.34 | 1.34 | 1.33 |
SMA (simple moving average) of 9f Inc JFU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.32 | 1.3 | 1.24 | | 12 day SMA | 1.2 | 1.17 | 1.14 | | 20 day SMA | 1.14 | 1.13 | 1.11 | | 35 day SMA | 1.25 | 1.25 | 1.25 | | 50 day SMA | 1.33 | 1.33 | 1.33 | | 100 day SMA | 1.42 | 1.42 | 1.42 | | 150 day SMA | 1.53 | 1.53 | 1.53 | | 200 day SMA | 1.61 | 1.61 | 1.62 |
|
|
