VillageFarms VFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVillage Farms VFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets VillageFarms Strong Daily Stock price targets for VillageFarms VFF are 0.58 and 0.65 | Daily Target 1 | 0.53 | | Daily Target 2 | 0.56 | | Daily Target 3 | 0.59666666666667 | | Daily Target 4 | 0.63 | | Daily Target 5 | 0.67 |
Daily price and volume Village Farms
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
0.60 (0%) |
0.56 |
0.56 - 0.63 |
0 times |
Wed 16 April 2025 |
0.60 (0%) |
0.56 |
0.56 - 0.63 |
2.2799 times |
Wed 16 April 2025 |
0.60 (0%) |
0.56 |
0.56 - 0.63 |
0 times |
Wed 16 April 2025 |
0.60 (5.26%) |
0.56 |
0.56 - 0.63 |
0 times |
Tue 15 April 2025 |
0.57 (5.56%) |
0.55 |
0.54 - 0.58 |
1.3019 times |
Mon 14 April 2025 |
0.54 (8%) |
0.52 |
0.52 - 0.55 |
1.1799 times |
Fri 11 April 2025 |
0.50 (-1.96%) |
0.52 |
0.49 - 0.53 |
1.0834 times |
Thu 10 April 2025 |
0.51 (-5.56%) |
0.54 |
0.50 - 0.56 |
0.8276 times |
Wed 09 April 2025 |
0.54 (12.5%) |
0.48 |
0.47 - 0.56 |
1.6704 times |
Tue 08 April 2025 |
0.48 (-5.88%) |
0.52 |
0.48 - 0.54 |
1.6569 times |
Mon 07 April 2025 |
0.51 (-1.92%) |
0.47 |
0.45 - 0.53 |
3.0667 times |
Weekly price and charts VillageFarms Strong weekly Stock price targets for VillageFarms VFF are 0.58 and 0.65 | Weekly Target 1 | 0.53 | | Weekly Target 2 | 0.56 | | Weekly Target 3 | 0.59666666666667 | | Weekly Target 4 | 0.63 | | Weekly Target 5 | 0.67 |
Weekly price and volumes for Village Farms
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
0.60 (0%) |
0.56 |
0.56 - 0.63 |
0 times |
Wed 16 April 2025 |
0.60 (0%) |
0.56 |
0.56 - 0.63 |
0.545 times |
Wed 16 April 2025 |
0.60 (0%) |
0.56 |
0.56 - 0.63 |
0 times |
Wed 16 April 2025 |
0.60 (20%) |
0.52 |
0.52 - 0.63 |
0.5933 times |
Fri 11 April 2025 |
0.50 (-3.85%) |
0.47 |
0.45 - 0.56 |
1.9854 times |
Fri 04 April 2025 |
0.52 (-17.46%) |
0.62 |
0.51 - 0.63 |
2.1889 times |
Fri 28 March 2025 |
0.63 (-10%) |
0.70 |
0.62 - 0.71 |
0.8006 times |
Fri 21 March 2025 |
0.70 (1.45%) |
0.69 |
0.67 - 0.73 |
1.0295 times |
Fri 14 March 2025 |
0.69 (0%) |
0.68 |
0.67 - 0.71 |
1.2243 times |
Fri 07 March 2025 |
0.69 (-4.17%) |
0.72 |
0.66 - 0.74 |
1.633 times |
Fri 28 February 2025 |
0.72 (-7.69%) |
0.76 |
0.71 - 0.79 |
1.1114 times |
Monthly price and charts VillageFarms Strong monthly Stock price targets for VillageFarms VFF are 0.44 and 0.62 | Monthly Target 1 | 0.38 | | Monthly Target 2 | 0.49 | | Monthly Target 3 | 0.56 | | Monthly Target 4 | 0.67 | | Monthly Target 5 | 0.74 |
Monthly price and volumes Village Farms
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
0.60 (0%) |
0.61 |
0.45 - 0.63 |
0.7761 times |
Mon 31 March 2025 |
0.60 (-16.67%) |
0.72 |
0.60 - 0.74 |
0.7709 times |
Fri 28 February 2025 |
0.72 (-8.86%) |
0.77 |
0.71 - 0.83 |
0.873 times |
Fri 31 January 2025 |
0.79 (2.6%) |
0.77 |
0.69 - 0.88 |
1.0878 times |
Tue 31 December 2024 |
0.77 (-1.28%) |
0.77 |
0.73 - 0.88 |
0.8083 times |
Tue 26 November 2024 |
0.78 (-11.36%) |
0.88 |
0.75 - 0.91 |
1.5281 times |
Thu 31 October 2024 |
0.88 (-5.38%) |
0.94 |
0.85 - 0.95 |
0.9549 times |
Mon 30 September 2024 |
0.93 (-9.71%) |
1.02 |
0.85 - 1.04 |
1.0072 times |
Fri 30 August 2024 |
1.03 (-8.85%) |
1.13 |
0.90 - 1.19 |
1.0673 times |
Wed 31 July 2024 |
1.13 (10.78%) |
1.04 |
0.93 - 1.22 |
1.1263 times |
Fri 28 June 2024 |
1.02 (-14.29%) |
1.21 |
0.95 - 1.21 |
1.1528 times |
DMA SMA EMA moving averages of Village Farms VFF
DMA (daily moving average) of Village Farms VFF
| DMA period | DMA value | | 5 day DMA | 0.59 | | 12 day DMA | 0.55 | | 20 day DMA | 0.58 | | 35 day DMA | 0.63 | | 50 day DMA | 0.67 | | 100 day DMA | 0.72 | | 150 day DMA | 0.78 | | 200 day DMA | 0.85 | EMA (exponential moving average) of Village Farms VFF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.59 | 0.58 | 0.57 | | 12 day EMA | 0.57 | 0.57 | 0.57 | | 20 day EMA | 0.59 | 0.59 | 0.59 | | 35 day EMA | 0.62 | 0.62 | 0.62 | | 50 day EMA | 0.68 | 0.68 | 0.68 |
SMA (simple moving average) of Village Farms VFF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.59 | 0.58 | 0.56 | | 12 day SMA | 0.55 | 0.55 | 0.55 | | 20 day SMA | 0.58 | 0.58 | 0.59 | | 35 day SMA | 0.63 | 0.63 | 0.64 | | 50 day SMA | 0.67 | 0.67 | 0.67 | | 100 day SMA | 0.72 | 0.72 | 0.72 | | 150 day SMA | 0.78 | 0.78 | 0.79 | | 200 day SMA | 0.85 | 0.85 | 0.85 |
|
|
