BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBridgewater Bancshares BWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BridgewaterBancshares Strong Daily Stock price targets for BridgewaterBancshares BWB are 14.73 and 15.29 | Daily Target 1 | 14.61 | | Daily Target 2 | 14.85 | | Daily Target 3 | 15.17 | | Daily Target 4 | 15.41 | | Daily Target 5 | 15.73 |
Daily price and volume Bridgewater Bancshares
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
15.09 (-1.95%) |
15.26 |
14.93 - 15.49 |
0.6217 times |
| Wed 30 April 2025 |
15.39 (0.92%) |
15.11 |
14.61 - 15.48 |
0.9362 times |
| Tue 29 April 2025 |
15.25 (0.39%) |
15.03 |
14.90 - 15.30 |
0.8052 times |
| Mon 28 April 2025 |
15.19 (5.49%) |
14.59 |
14.40 - 15.29 |
1.1236 times |
| Fri 25 April 2025 |
14.40 (4.2%) |
13.80 |
13.80 - 14.76 |
1.8549 times |
| Thu 24 April 2025 |
13.82 (7.3%) |
13.53 |
13.08 - 13.91 |
1.2474 times |
| Tue 22 April 2025 |
12.88 (2.3%) |
12.79 |
12.79 - 13.30 |
0 times |
| Mon 21 April 2025 |
12.59 (-4.77%) |
13.05 |
12.39 - 13.17 |
3.0785 times |
| Thu 17 April 2025 |
13.22 (1.38%) |
13.02 |
13.00 - 13.47 |
0.3325 times |
| Wed 16 April 2025 |
13.04 (0%) |
13.78 |
12.84 - 13.78 |
0 times |
| Wed 16 April 2025 |
13.04 (0%) |
13.78 |
12.84 - 13.78 |
0 times |
Weekly price and charts BridgewaterBancshares Strong weekly Stock price targets for BridgewaterBancshares BWB are 14.75 and 15.84 | Weekly Target 1 | 13.9 | | Weekly Target 2 | 14.5 | | Weekly Target 3 | 14.993333333333 | | Weekly Target 4 | 15.59 | | Weekly Target 5 | 16.08 |
Weekly price and volumes for Bridgewater Bancshares
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
15.09 (4.79%) |
14.59 |
14.40 - 15.49 |
1.6867 times |
| Fri 25 April 2025 |
14.40 (8.93%) |
13.05 |
12.39 - 14.76 |
2.99 times |
| Thu 17 April 2025 |
13.22 (1.38%) |
13.78 |
12.84 - 13.78 |
0.1608 times |
| Wed 16 April 2025 |
13.04 (0%) |
13.78 |
12.84 - 13.78 |
0 times |
| Wed 16 April 2025 |
13.04 (0%) |
13.78 |
12.84 - 13.78 |
1.1892 times |
| Wed 16 April 2025 |
13.04 (4.91%) |
13.18 |
12.35 - 13.78 |
0.547 times |
| Fri 11 April 2025 |
12.43 (1.14%) |
12.06 |
11.93 - 13.74 |
1.1696 times |
| Fri 04 April 2025 |
12.29 (-11.71%) |
13.84 |
12.10 - 14.10 |
1.0425 times |
| Fri 28 March 2025 |
13.92 (0.87%) |
13.96 |
13.82 - 14.31 |
0.3342 times |
| Fri 21 March 2025 |
13.80 (-0.72%) |
13.85 |
13.75 - 14.23 |
0.88 times |
| Fri 14 March 2025 |
13.90 (-0.71%) |
13.81 |
13.52 - 14.19 |
0.8124 times |
Monthly price and charts BridgewaterBancshares Strong monthly Stock price targets for BridgewaterBancshares BWB are 14.73 and 15.29 | Monthly Target 1 | 14.61 | | Monthly Target 2 | 14.85 | | Monthly Target 3 | 15.17 | | Monthly Target 4 | 15.41 | | Monthly Target 5 | 15.73 |
Monthly price and volumes Bridgewater Bancshares
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
15.09 (-1.95%) |
15.26 |
14.93 - 15.49 |
0.0731 times |
| Wed 30 April 2025 |
15.39 (10.8%) |
13.77 |
11.93 - 15.48 |
2.0252 times |
| Mon 31 March 2025 |
13.89 (-4.21%) |
14.51 |
13.52 - 14.67 |
0.7178 times |
| Fri 28 February 2025 |
14.50 (2.69%) |
13.80 |
13.70 - 15.29 |
0.9626 times |
| Fri 31 January 2025 |
14.12 (4.52%) |
13.69 |
12.43 - 14.74 |
1.2487 times |
| Tue 31 December 2024 |
13.51 (-9.27%) |
15.15 |
13.33 - 15.56 |
0.9764 times |
| Tue 26 November 2024 |
14.89 (1.99%) |
14.74 |
14.19 - 16.00 |
1.4728 times |
| Thu 31 October 2024 |
14.60 (3.03%) |
14.20 |
13.62 - 15.67 |
0.8047 times |
| Mon 30 September 2024 |
14.17 (-1.73%) |
14.30 |
13.51 - 14.84 |
0.9101 times |
| Fri 30 August 2024 |
14.42 (4.42%) |
13.55 |
12.29 - 14.42 |
0.8087 times |
| Wed 31 July 2024 |
13.81 (18.95%) |
11.63 |
11.13 - 14.90 |
1.3034 times |
DMA SMA EMA moving averages of Bridgewater Bancshares BWB
DMA (daily moving average) of Bridgewater Bancshares BWB
| DMA period | DMA value | | 5 day DMA | 15.06 | | 12 day DMA | 13.91 | | 20 day DMA | 13.45 | | 35 day DMA | 13.58 | | 50 day DMA | 13.72 | | 100 day DMA | 13.87 | | 150 day DMA | 14.14 | | 200 day DMA | 13.99 | EMA (exponential moving average) of Bridgewater Bancshares BWB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.9 | 14.8 | 14.5 | | 12 day EMA | 14.24 | 14.08 | 13.84 | | 20 day EMA | 13.92 | 13.8 | 13.63 | | 35 day EMA | 13.83 | 13.76 | 13.66 | | 50 day EMA | 13.95 | 13.9 | 13.84 |
SMA (simple moving average) of Bridgewater Bancshares BWB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.06 | 14.81 | 14.31 | | 12 day SMA | 13.91 | 13.74 | 13.54 | | 20 day SMA | 13.45 | 13.31 | 13.19 | | 35 day SMA | 13.58 | 13.55 | 13.5 | | 50 day SMA | 13.72 | 13.71 | 13.7 | | 100 day SMA | 13.87 | 13.86 | 13.86 | | 150 day SMA | 14.14 | 14.14 | 14.13 | | 200 day SMA | 13.99 | 13.97 | 13.95 |
|
|
