PowerSolutions PSIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPower Solutions PSIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery/Components
Daily price and charts and targets PowerSolutions Strong Daily Stock price targets for PowerSolutions PSIX are 24.2 and 25.31 | Daily Target 1 | 23.36 | | Daily Target 2 | 23.93 | | Daily Target 3 | 24.466666666667 | | Daily Target 4 | 25.04 | | Daily Target 5 | 25.58 |
Daily price and volume Power Solutions
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.51 (0.53%) |
24.50 |
23.89 - 25.00 |
0.5282 times |
Wed 16 April 2025 |
24.38 (0%) |
23.77 |
23.61 - 25.21 |
0 times |
Wed 16 April 2025 |
24.38 (0%) |
23.77 |
23.61 - 25.21 |
0 times |
Wed 16 April 2025 |
24.38 (0%) |
23.77 |
23.61 - 25.21 |
0.8648 times |
Wed 16 April 2025 |
24.38 (-0.93%) |
23.77 |
23.61 - 25.21 |
0 times |
Tue 15 April 2025 |
24.61 (-0.85%) |
24.75 |
23.69 - 25.52 |
1.1074 times |
Mon 14 April 2025 |
24.82 (8.24%) |
24.30 |
23.05 - 25.12 |
2.0011 times |
Fri 11 April 2025 |
22.93 (8.47%) |
21.71 |
21.04 - 23.75 |
1.571 times |
Thu 10 April 2025 |
21.14 (-5.58%) |
21.96 |
19.81 - 21.96 |
1.1687 times |
Wed 09 April 2025 |
22.39 (19.73%) |
18.35 |
18.10 - 22.76 |
2.759 times |
Tue 08 April 2025 |
18.70 (-6.45%) |
21.71 |
18.31 - 21.92 |
1.9355 times |
Weekly price and charts PowerSolutions Strong weekly Stock price targets for PowerSolutions PSIX are 24.06 and 25.66 | Weekly Target 1 | 22.84 | | Weekly Target 2 | 23.68 | | Weekly Target 3 | 24.443333333333 | | Weekly Target 4 | 25.28 | | Weekly Target 5 | 26.04 |
Weekly price and volumes for Power Solutions
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.51 (0.53%) |
23.77 |
23.61 - 25.21 |
0.1137 times |
Wed 16 April 2025 |
24.38 (0%) |
23.77 |
23.61 - 25.21 |
0 times |
Wed 16 April 2025 |
24.38 (0%) |
23.77 |
23.61 - 25.21 |
0.1862 times |
Wed 16 April 2025 |
24.38 (6.32%) |
24.30 |
23.05 - 25.52 |
0.6694 times |
Fri 11 April 2025 |
22.93 (12.96%) |
18.20 |
18.10 - 23.75 |
2.0755 times |
Fri 04 April 2025 |
20.30 (-22.49%) |
25.73 |
18.75 - 27.12 |
1.8502 times |
Fri 28 March 2025 |
26.19 (-14.24%) |
30.95 |
25.56 - 32.10 |
1.0325 times |
Fri 21 March 2025 |
30.54 (0.16%) |
30.60 |
29.11 - 35.44 |
1.7468 times |
Fri 14 March 2025 |
30.49 (11.07%) |
26.05 |
24.51 - 30.77 |
0.9938 times |
Fri 07 March 2025 |
27.45 (-17.74%) |
35.77 |
25.12 - 36.00 |
1.3319 times |
Fri 28 February 2025 |
33.37 (2.68%) |
32.50 |
29.00 - 36.50 |
1.2218 times |
Monthly price and charts PowerSolutions Strong monthly Stock price targets for PowerSolutions PSIX are 16.8 and 25.82 | Monthly Target 1 | 14.22 | | Monthly Target 2 | 19.37 | | Monthly Target 3 | 23.243333333333 | | Monthly Target 4 | 28.39 | | Monthly Target 5 | 32.26 |
Monthly price and volumes Power Solutions
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.51 (-3.05%) |
25.49 |
18.10 - 27.12 |
0.9924 times |
Mon 31 March 2025 |
25.28 (-24.24%) |
35.77 |
24.51 - 36.00 |
1.1823 times |
Fri 28 February 2025 |
33.37 (-21.13%) |
38.99 |
29.00 - 44.25 |
1.2011 times |
Fri 31 January 2025 |
42.31 (42.22%) |
32.05 |
28.22 - 45.74 |
1.7823 times |
Tue 31 December 2024 |
29.75 (234.27%) |
33.50 |
24.28 - 35.00 |
0.2807 times |
Fri 30 June 2017 |
8.90 (-1.77%) |
11.15 |
8.15 - 11.24 |
0.0548 times |
Fri 19 May 2017 |
9.06 (44.04%) |
9.35 |
9.06 - 9.95 |
0.0048 times |
Tue 18 April 2017 |
6.29 (-37.66%) |
10.15 |
5.83 - 11.88 |
0.7704 times |
Fri 31 March 2017 |
10.09 (90.38%) |
5.50 |
5.12 - 11.18 |
1.2154 times |
Tue 28 February 2017 |
5.30 (-28.38%) |
7.50 |
2.76 - 7.85 |
2.5157 times |
Tue 31 January 2017 |
7.40 (-1.33%) |
7.70 |
6.71 - 8.98 |
0.357 times |
DMA SMA EMA moving averages of Power Solutions PSIX
DMA (daily moving average) of Power Solutions PSIX
| DMA period | DMA value | | 5 day DMA | 24.41 | | 12 day DMA | 23.05 | | 20 day DMA | 24.14 | | 35 day DMA | 26.73 | | 50 day DMA | 29.7 | | 100 day DMA | 27.46 | | 150 day DMA | 20.36 | | 200 day DMA | 17.82 | EMA (exponential moving average) of Power Solutions PSIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.3 | 24.2 | 24.11 | | 12 day EMA | 24.19 | 24.13 | 24.08 | | 20 day EMA | 25.01 | 25.06 | 25.13 | | 35 day EMA | 27.34 | 27.51 | 27.69 | | 50 day EMA | 30.21 | 30.44 | 30.69 |
SMA (simple moving average) of Power Solutions PSIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.41 | 24.43 | 24.51 | | 12 day SMA | 23.05 | 22.7 | 22.51 | | 20 day SMA | 24.14 | 24.45 | 24.83 | | 35 day SMA | 26.73 | 26.98 | 27.24 | | 50 day SMA | 29.7 | 30.06 | 30.44 | | 100 day SMA | 27.46 | 27.31 | 27.16 | | 150 day SMA | 20.36 | 20.25 | 20.13 | | 200 day SMA | 17.82 | 17.76 | 17.69 |
|
|
