PowerSolutions PSIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPower Solutions PSIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery/Components
Daily price and charts and targets PowerSolutions Strong Daily Stock price targets for PowerSolutions PSIX are 57.26 and 60.89 | Daily Target 1 | 56.5 | | Daily Target 2 | 58.02 | | Daily Target 3 | 60.133333333333 | | Daily Target 4 | 61.65 | | Daily Target 5 | 63.76 |
Daily price and volume Power Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
59.53 (-2.84%) |
61.00 |
58.62 - 62.25 |
1.0154 times |
Thu 04 December 2025 |
61.27 (4.41%) |
58.49 |
58.00 - 62.26 |
0.7237 times |
Wed 03 December 2025 |
58.68 (7.71%) |
54.50 |
53.35 - 58.98 |
1.134 times |
Tue 02 December 2025 |
54.48 (3.32%) |
53.71 |
53.61 - 56.19 |
1.0262 times |
Mon 01 December 2025 |
52.73 (-2.5%) |
55.00 |
52.63 - 56.55 |
1.3595 times |
Fri 28 November 2025 |
54.08 (2.77%) |
53.40 |
53.03 - 54.48 |
0.4221 times |
Wed 26 November 2025 |
52.62 (-3.09%) |
54.83 |
52.55 - 55.41 |
0.5785 times |
Tue 25 November 2025 |
54.30 (-1.29%) |
54.58 |
51.69 - 54.99 |
1.1037 times |
Mon 24 November 2025 |
55.01 (5.48%) |
54.00 |
52.07 - 55.36 |
0.6042 times |
Fri 21 November 2025 |
52.15 (1.34%) |
50.93 |
49.34 - 53.66 |
2.0327 times |
Thu 20 November 2025 |
51.46 (-1.49%) |
56.97 |
51.09 - 57.54 |
2.0648 times |
Weekly price and charts PowerSolutions Strong weekly Stock price targets for PowerSolutions PSIX are 56.08 and 65.71 | Weekly Target 1 | 48.51 | | Weekly Target 2 | 54.02 | | Weekly Target 3 | 58.14 | | Weekly Target 4 | 63.65 | | Weekly Target 5 | 67.77 |
Weekly price and volumes for Power Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
59.53 (10.08%) |
55.00 |
52.63 - 62.26 |
0.7045 times |
Fri 28 November 2025 |
54.08 (3.7%) |
54.00 |
51.69 - 55.41 |
0.3628 times |
Fri 21 November 2025 |
52.15 (-10.47%) |
58.17 |
49.34 - 59.00 |
1.3639 times |
Fri 14 November 2025 |
58.25 (-11.22%) |
68.85 |
55.00 - 70.50 |
1.8145 times |
Fri 07 November 2025 |
65.61 (-23.37%) |
82.79 |
44.17 - 91.03 |
1.9172 times |
Fri 31 October 2025 |
85.62 (0%) |
84.88 |
83.80 - 86.78 |
0.1543 times |
Fri 31 October 2025 |
85.62 (2.54%) |
85.21 |
79.80 - 89.20 |
0.8353 times |
Fri 24 October 2025 |
83.50 (-5.11%) |
90.29 |
73.60 - 90.35 |
0.6452 times |
Fri 17 October 2025 |
88.00 (2.66%) |
89.00 |
84.00 - 97.89 |
0.7788 times |
Fri 10 October 2025 |
85.72 (-7.11%) |
93.24 |
82.28 - 95.17 |
1.4236 times |
Fri 03 October 2025 |
92.28 (-11.02%) |
106.16 |
90.45 - 111.05 |
1.2602 times |
Monthly price and charts PowerSolutions Strong monthly Stock price targets for PowerSolutions PSIX are 56.08 and 65.71 | Monthly Target 1 | 48.51 | | Monthly Target 2 | 54.02 | | Monthly Target 3 | 58.14 | | Monthly Target 4 | 63.65 | | Monthly Target 5 | 67.77 |
Monthly price and volumes Power Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
59.53 (10.08%) |
55.00 |
52.63 - 62.26 |
0.1851 times |
Fri 28 November 2025 |
54.08 (-36.84%) |
82.79 |
44.17 - 91.03 |
1.4345 times |
Fri 31 October 2025 |
85.62 (-12.83%) |
97.97 |
73.60 - 100.00 |
1.1892 times |
Tue 30 September 2025 |
98.22 (18.49%) |
80.09 |
77.25 - 119.70 |
1.3944 times |
Fri 29 August 2025 |
82.89 (-11.58%) |
87.59 |
75.04 - 121.78 |
1.703 times |
Thu 31 July 2025 |
93.75 (44.94%) |
64.72 |
61.72 - 100.99 |
1.4845 times |
Mon 30 June 2025 |
64.68 (52.66%) |
42.68 |
40.01 - 69.34 |
0.8239 times |
Fri 30 May 2025 |
42.37 (68%) |
25.40 |
25.04 - 43.50 |
0.6633 times |
Wed 30 April 2025 |
25.22 (-0.24%) |
25.49 |
18.10 - 28.12 |
0.6025 times |
Mon 31 March 2025 |
25.28 (-24.24%) |
35.77 |
24.51 - 36.00 |
0.5196 times |
Fri 28 February 2025 |
33.37 (-21.13%) |
38.99 |
29.00 - 44.25 |
0.5278 times |
DMA SMA EMA moving averages of Power Solutions PSIX
DMA (daily moving average) of Power Solutions PSIX
| DMA period | DMA value | | 5 day DMA | 57.34 | | 12 day DMA | 54.88 | | 20 day DMA | 56.99 | | 35 day DMA | 68.39 | | 50 day DMA | 75.69 | | 100 day DMA | 83.53 | | 150 day DMA | 72.46 | | 200 day DMA | 61.19 | EMA (exponential moving average) of Power Solutions PSIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.09 | 57.37 | 55.42 | | 12 day EMA | 57.6 | 57.25 | 56.52 | | 20 day EMA | 60.56 | 60.67 | 60.61 | | 35 day EMA | 67.7 | 68.18 | 68.59 | | 50 day EMA | 76.88 | 77.59 | 78.26 |
SMA (simple moving average) of Power Solutions PSIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.34 | 56.25 | 54.52 | | 12 day SMA | 54.88 | 54.34 | 53.78 | | 20 day SMA | 56.99 | 58.08 | 59.44 | | 35 day SMA | 68.39 | 69.24 | 70.15 | | 50 day SMA | 75.69 | 76.69 | 77.68 | | 100 day SMA | 83.53 | 83.76 | 83.9 | | 150 day SMA | 72.46 | 72.23 | 71.99 | | 200 day SMA | 61.19 | 61.07 | 60.96 |
|
|
