LantheusHoldings LNTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILantheus Holdings LNTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets LantheusHoldings Strong Daily Stock price targets for LantheusHoldings LNTH are 79.85 and 82.29 | Daily Target 1 | 79.38 | | Daily Target 2 | 80.32 | | Daily Target 3 | 81.82 | | Daily Target 4 | 82.76 | | Daily Target 5 | 84.26 |
Daily price and volume Lantheus Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
81.26 (-2.17%) |
83.20 |
80.88 - 83.32 |
0.9447 times |
Mon 14 July 2025 |
83.06 (2.15%) |
81.25 |
81.03 - 83.28 |
0.6279 times |
Fri 11 July 2025 |
81.31 (-3.01%) |
83.27 |
81.10 - 83.27 |
0.9715 times |
Thu 10 July 2025 |
83.83 (0.41%) |
83.79 |
83.10 - 85.31 |
0.9693 times |
Wed 09 July 2025 |
83.49 (1.31%) |
83.09 |
82.09 - 85.20 |
0.8727 times |
Tue 08 July 2025 |
82.41 (4.07%) |
79.19 |
79.01 - 83.74 |
2.1869 times |
Mon 07 July 2025 |
79.19 (-1.53%) |
80.32 |
78.74 - 80.40 |
0.8413 times |
Thu 03 July 2025 |
80.42 (1%) |
79.89 |
79.33 - 80.65 |
0.3919 times |
Wed 02 July 2025 |
79.62 (0.25%) |
79.56 |
78.41 - 80.07 |
1.0855 times |
Tue 01 July 2025 |
79.42 (-2.98%) |
81.23 |
79.03 - 81.88 |
1.1083 times |
Mon 30 June 2025 |
81.86 (0.45%) |
81.76 |
80.35 - 82.50 |
1.1423 times |
Weekly price and charts LantheusHoldings Strong weekly Stock price targets for LantheusHoldings LNTH are 81.07 and 83.51 | Weekly Target 1 | 79.38 | | Weekly Target 2 | 80.32 | | Weekly Target 3 | 81.82 | | Weekly Target 4 | 82.76 | | Weekly Target 5 | 84.26 |
Weekly price and volumes for Lantheus Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
81.26 (-0.06%) |
81.25 |
80.88 - 83.32 |
0.2922 times |
Fri 11 July 2025 |
81.31 (1.11%) |
80.32 |
78.74 - 85.31 |
1.0854 times |
Thu 03 July 2025 |
80.42 (-1.31%) |
81.76 |
78.41 - 82.50 |
0.6927 times |
Fri 27 June 2025 |
81.49 (2.9%) |
78.78 |
78.28 - 81.82 |
1.0532 times |
Fri 20 June 2025 |
79.19 (1.75%) |
77.00 |
76.48 - 80.30 |
0.7652 times |
Fri 13 June 2025 |
77.83 (-4.56%) |
81.62 |
77.41 - 84.36 |
1.2209 times |
Fri 06 June 2025 |
81.55 (7.93%) |
75.08 |
74.41 - 81.74 |
1.2699 times |
Fri 30 May 2025 |
75.56 (2.3%) |
74.45 |
73.75 - 76.34 |
0.8155 times |
Fri 23 May 2025 |
73.86 (-9.08%) |
80.50 |
73.11 - 80.73 |
1.1677 times |
Fri 16 May 2025 |
81.24 (-0.61%) |
83.01 |
77.01 - 83.60 |
1.6372 times |
Fri 09 May 2025 |
81.74 (-24.83%) |
108.00 |
78.92 - 108.90 |
2.9558 times |
Monthly price and charts LantheusHoldings Strong monthly Stock price targets for LantheusHoldings LNTH are 79.84 and 86.74 | Monthly Target 1 | 74.76 | | Monthly Target 2 | 78.01 | | Monthly Target 3 | 81.66 | | Monthly Target 4 | 84.91 | | Monthly Target 5 | 88.56 |
Monthly price and volumes Lantheus Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
81.26 (-0.73%) |
81.23 |
78.41 - 85.31 |
0.4449 times |
Mon 30 June 2025 |
81.86 (8.34%) |
75.08 |
74.41 - 84.36 |
1.0827 times |
Fri 30 May 2025 |
75.56 (-27.58%) |
105.03 |
73.11 - 108.91 |
1.665 times |
Wed 30 April 2025 |
104.34 (6.91%) |
97.61 |
85.00 - 105.12 |
0.8643 times |
Mon 31 March 2025 |
97.60 (4.03%) |
92.71 |
91.40 - 111.29 |
0.921 times |
Fri 28 February 2025 |
93.82 (1.42%) |
90.00 |
77.73 - 96.81 |
1.0138 times |
Fri 31 January 2025 |
92.51 (3.41%) |
89.80 |
87.24 - 100.99 |
0.8889 times |
Tue 31 December 2024 |
89.46 (-0.08%) |
90.00 |
88.52 - 96.07 |
0.7045 times |
Tue 26 November 2024 |
89.53 (-18.49%) |
109.84 |
75.00 - 118.21 |
1.8013 times |
Thu 31 October 2024 |
109.84 (0.08%) |
109.88 |
103.65 - 117.47 |
0.6137 times |
Mon 30 September 2024 |
109.75 (3.08%) |
106.62 |
98.18 - 113.44 |
0.7268 times |
DMA SMA EMA moving averages of Lantheus Holdings LNTH
DMA (daily moving average) of Lantheus Holdings LNTH
| DMA period | DMA value | | 5 day DMA | 82.59 | | 12 day DMA | 81.45 | | 20 day DMA | 80.72 | | 35 day DMA | 79.57 | | 50 day DMA | 81.67 | | 100 day DMA | 89.91 | | 150 day DMA | 90.31 | | 200 day DMA | 93.26 | EMA (exponential moving average) of Lantheus Holdings LNTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82 | 82.37 | 82.03 | | 12 day EMA | 81.56 | 81.61 | 81.35 | | 20 day EMA | 81.38 | 81.39 | 81.21 | | 35 day EMA | 82.42 | 82.49 | 82.46 | | 50 day EMA | 83.53 | 83.62 | 83.64 |
SMA (simple moving average) of Lantheus Holdings LNTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.59 | 82.82 | 82.05 | | 12 day SMA | 81.45 | 81.4 | 81.19 | | 20 day SMA | 80.72 | 80.66 | 80.55 | | 35 day SMA | 79.57 | 79.39 | 79.21 | | 50 day SMA | 81.67 | 82.13 | 82.55 | | 100 day SMA | 89.91 | 89.91 | 89.91 | | 150 day SMA | 90.31 | 90.36 | 90.41 | | 200 day SMA | 93.26 | 93.39 | 93.5 |
|
|
