LantheusHoldings LNTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILantheus Holdings LNTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets LantheusHoldings Strong Daily Stock price targets for LantheusHoldings LNTH are 62.28 and 65.43 | Daily Target 1 | 59.83 | | Daily Target 2 | 61.57 | | Daily Target 3 | 62.983333333333 | | Daily Target 4 | 64.72 | | Daily Target 5 | 66.13 |
Daily price and volume Lantheus Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
63.30 (2.31%) |
62.04 |
61.25 - 64.40 |
1.2151 times |
Thu 04 December 2025 |
61.87 (3.51%) |
59.83 |
59.14 - 62.60 |
1.3049 times |
Wed 03 December 2025 |
59.77 (2.08%) |
58.75 |
58.75 - 60.36 |
0.8641 times |
Tue 02 December 2025 |
58.55 (-0.9%) |
59.01 |
57.94 - 60.14 |
1.0378 times |
Mon 01 December 2025 |
59.08 (0.36%) |
58.41 |
57.44 - 59.13 |
1.0764 times |
Fri 28 November 2025 |
58.87 (0.2%) |
58.71 |
58.24 - 58.87 |
0.3579 times |
Wed 26 November 2025 |
58.75 (-0.52%) |
58.83 |
57.91 - 59.30 |
0.758 times |
Tue 25 November 2025 |
59.06 (4.55%) |
56.85 |
56.74 - 59.25 |
0.9531 times |
Mon 24 November 2025 |
56.49 (1.2%) |
55.74 |
54.94 - 57.15 |
1.1416 times |
Fri 21 November 2025 |
55.82 (4.16%) |
53.44 |
53.38 - 57.35 |
1.2911 times |
Thu 20 November 2025 |
53.59 (1.52%) |
52.85 |
52.80 - 54.70 |
1.0033 times |
Weekly price and charts LantheusHoldings Strong weekly Stock price targets for LantheusHoldings LNTH are 60.37 and 67.33 | Weekly Target 1 | 54.75 | | Weekly Target 2 | 59.03 | | Weekly Target 3 | 61.713333333333 | | Weekly Target 4 | 65.99 | | Weekly Target 5 | 68.67 |
Weekly price and volumes for Lantheus Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
63.30 (7.53%) |
58.41 |
57.44 - 64.40 |
0.9688 times |
Fri 28 November 2025 |
58.87 (5.46%) |
55.74 |
54.94 - 59.30 |
0.5657 times |
Fri 21 November 2025 |
55.82 (5.3%) |
52.53 |
51.80 - 57.35 |
0.9864 times |
Fri 14 November 2025 |
53.01 (3.8%) |
51.00 |
50.16 - 55.55 |
1.053 times |
Fri 07 November 2025 |
51.07 (-11.48%) |
57.00 |
50.72 - 62.00 |
1.3276 times |
Fri 31 October 2025 |
57.69 (0%) |
55.01 |
54.76 - 57.88 |
0.2178 times |
Fri 31 October 2025 |
57.69 (2.91%) |
56.06 |
54.76 - 58.30 |
0.9693 times |
Fri 24 October 2025 |
56.06 (0.83%) |
56.09 |
55.77 - 57.94 |
0.7947 times |
Fri 17 October 2025 |
55.60 (3.85%) |
53.50 |
53.13 - 57.97 |
1.5347 times |
Fri 10 October 2025 |
53.54 (-0.54%) |
53.84 |
49.67 - 54.00 |
1.582 times |
Fri 03 October 2025 |
53.83 (6.36%) |
50.50 |
49.75 - 53.97 |
0.9253 times |
Monthly price and charts LantheusHoldings Strong monthly Stock price targets for LantheusHoldings LNTH are 60.37 and 67.33 | Monthly Target 1 | 54.75 | | Monthly Target 2 | 59.03 | | Monthly Target 3 | 61.713333333333 | | Monthly Target 4 | 65.99 | | Monthly Target 5 | 68.67 |
Monthly price and volumes Lantheus Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
63.30 (7.53%) |
58.41 |
57.44 - 64.40 |
0.2215 times |
Fri 28 November 2025 |
58.87 (2.05%) |
57.00 |
50.16 - 62.00 |
0.899 times |
Fri 31 October 2025 |
57.69 (12.48%) |
51.10 |
49.67 - 58.30 |
1.2555 times |
Tue 30 September 2025 |
51.29 (-6.58%) |
54.46 |
49.75 - 55.69 |
1.2098 times |
Fri 29 August 2025 |
54.90 (-22.88%) |
70.77 |
47.25 - 73.72 |
2.1266 times |
Thu 31 July 2025 |
71.19 (-13.03%) |
81.23 |
69.12 - 85.31 |
0.8786 times |
Mon 30 June 2025 |
81.86 (8.34%) |
75.08 |
74.41 - 84.36 |
0.8143 times |
Fri 30 May 2025 |
75.56 (-27.58%) |
105.03 |
73.11 - 108.91 |
1.2522 times |
Wed 30 April 2025 |
104.34 (6.91%) |
97.61 |
85.00 - 105.12 |
0.65 times |
Mon 31 March 2025 |
97.60 (4.03%) |
92.71 |
91.40 - 111.29 |
0.6927 times |
Fri 28 February 2025 |
93.82 (1.42%) |
90.00 |
77.73 - 96.81 |
0.7624 times |
DMA SMA EMA moving averages of Lantheus Holdings LNTH
DMA (daily moving average) of Lantheus Holdings LNTH
| DMA period | DMA value | | 5 day DMA | 60.51 | | 12 day DMA | 58.16 | | 20 day DMA | 55.99 | | 35 day DMA | 56.29 | | 50 day DMA | 55.33 | | 100 day DMA | 57.09 | | 150 day DMA | 65.07 | | 200 day DMA | 73.47 | EMA (exponential moving average) of Lantheus Holdings LNTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.97 | 59.81 | 58.78 | | 12 day EMA | 58.85 | 58.04 | 57.34 | | 20 day EMA | 57.59 | 56.99 | 56.48 | | 35 day EMA | 56.24 | 55.82 | 55.46 | | 50 day EMA | 55.54 | 55.22 | 54.95 |
SMA (simple moving average) of Lantheus Holdings LNTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.51 | 59.63 | 59 | | 12 day SMA | 58.16 | 57.35 | 56.56 | | 20 day SMA | 55.99 | 55.5 | 55.27 | | 35 day SMA | 56.29 | 56.07 | 55.92 | | 50 day SMA | 55.33 | 55.09 | 54.92 | | 100 day SMA | 57.09 | 57.2 | 57.39 | | 150 day SMA | 65.07 | 65.36 | 65.64 | | 200 day SMA | 73.47 | 73.55 | 73.65 |
|
|
