LantheusHoldings LNTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILantheus Holdings LNTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets LantheusHoldings Strong Daily Stock price targets for LantheusHoldings LNTH are 99.67 and 103.37 | Daily Target 1 | 96.65 | | Daily Target 2 | 98.99 | | Daily Target 3 | 100.35333333333 | | Daily Target 4 | 102.69 | | Daily Target 5 | 104.05 |
Daily price and volume Lantheus Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
101.32 (0.8%) |
100.00 |
98.02 - 101.72 |
0.9845 times |
Wed 16 April 2025 |
100.52 (0%) |
102.83 |
99.21 - 103.71 |
0 times |
Wed 16 April 2025 |
100.52 (0%) |
102.83 |
99.21 - 103.71 |
0 times |
Wed 16 April 2025 |
100.52 (0%) |
102.83 |
99.21 - 103.71 |
0 times |
Wed 16 April 2025 |
100.52 (0%) |
102.83 |
99.21 - 103.71 |
0 times |
Wed 16 April 2025 |
100.52 (-2.2%) |
102.83 |
99.21 - 103.71 |
1.7161 times |
Tue 15 April 2025 |
102.78 (0.64%) |
102.30 |
100.48 - 104.00 |
1.378 times |
Mon 14 April 2025 |
102.13 (0.13%) |
102.61 |
99.53 - 103.00 |
1.6097 times |
Fri 11 April 2025 |
102.00 (3.54%) |
98.51 |
96.00 - 102.27 |
1.6739 times |
Thu 10 April 2025 |
98.51 (-1.65%) |
97.65 |
93.88 - 99.59 |
2.6378 times |
Wed 09 April 2025 |
100.16 (7.23%) |
91.65 |
91.65 - 101.35 |
2.1921 times |
Weekly price and charts LantheusHoldings Strong weekly Stock price targets for LantheusHoldings LNTH are 96.83 and 102.52 | Weekly Target 1 | 95.33 | | Weekly Target 2 | 98.32 | | Weekly Target 3 | 101.01666666667 | | Weekly Target 4 | 104.01 | | Weekly Target 5 | 106.71 |
Weekly price and volumes for Lantheus Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
101.32 (0.8%) |
102.83 |
98.02 - 103.71 |
0.1875 times |
Wed 16 April 2025 |
100.52 (0%) |
102.83 |
99.21 - 103.71 |
0 times |
Wed 16 April 2025 |
100.52 (0%) |
102.83 |
99.21 - 103.71 |
0 times |
Wed 16 April 2025 |
100.52 (0%) |
102.83 |
99.21 - 103.71 |
0 times |
Wed 16 April 2025 |
100.52 (-1.45%) |
102.61 |
99.21 - 104.00 |
0.896 times |
Fri 11 April 2025 |
102.00 (12.19%) |
85.90 |
85.00 - 102.27 |
2.531 times |
Fri 04 April 2025 |
90.92 (-5.45%) |
94.98 |
89.12 - 98.98 |
1.8413 times |
Fri 28 March 2025 |
96.16 (-1.59%) |
98.99 |
94.75 - 100.73 |
0.7798 times |
Fri 21 March 2025 |
97.71 (-3.35%) |
100.52 |
94.80 - 103.99 |
1.4169 times |
Fri 14 March 2025 |
101.10 (-4.93%) |
105.65 |
97.77 - 111.29 |
2.3474 times |
Fri 07 March 2025 |
106.34 (13.34%) |
92.71 |
91.40 - 107.26 |
2.5678 times |
Monthly price and charts LantheusHoldings Strong monthly Stock price targets for LantheusHoldings LNTH are 93.16 and 112.16 | Monthly Target 1 | 77.77 | | Monthly Target 2 | 89.55 | | Monthly Target 3 | 96.773333333333 | | Monthly Target 4 | 108.55 | | Monthly Target 5 | 115.77 |
Monthly price and volumes Lantheus Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
101.32 (3.81%) |
97.61 |
85.00 - 104.00 |
0.5955 times |
Mon 31 March 2025 |
97.60 (4.03%) |
92.71 |
91.40 - 111.29 |
0.9054 times |
Fri 28 February 2025 |
93.82 (1.42%) |
90.00 |
77.73 - 96.81 |
0.9966 times |
Fri 31 January 2025 |
92.51 (3.41%) |
89.80 |
87.24 - 100.99 |
0.8739 times |
Tue 31 December 2024 |
89.46 (-0.08%) |
90.00 |
88.52 - 96.07 |
0.6926 times |
Tue 26 November 2024 |
89.53 (-18.49%) |
109.84 |
75.00 - 118.21 |
1.7709 times |
Thu 31 October 2024 |
109.84 (0.08%) |
109.88 |
103.65 - 117.47 |
0.6033 times |
Mon 30 September 2024 |
109.75 (3.08%) |
106.62 |
98.18 - 113.44 |
0.7145 times |
Fri 30 August 2024 |
106.47 (1.56%) |
104.84 |
92.04 - 111.67 |
0.9978 times |
Wed 31 July 2024 |
104.83 (30.56%) |
80.35 |
76.10 - 126.89 |
1.8496 times |
Fri 28 June 2024 |
80.29 (-1.88%) |
82.42 |
77.04 - 84.29 |
0.7671 times |
DMA SMA EMA moving averages of Lantheus Holdings LNTH
DMA (daily moving average) of Lantheus Holdings LNTH
| DMA period | DMA value | | 5 day DMA | 100.68 | | 12 day DMA | 100.24 | | 20 day DMA | 98.7 | | 35 day DMA | 99.98 | | 50 day DMA | 95.37 | | 100 day DMA | 93.6 | | 150 day DMA | 97.22 | | 200 day DMA | 98.67 | EMA (exponential moving average) of Lantheus Holdings LNTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.82 | 100.57 | 100.59 | | 12 day EMA | 100.17 | 99.96 | 99.86 | | 20 day EMA | 99.44 | 99.24 | 99.1 | | 35 day EMA | 97.19 | 96.95 | 96.74 | | 50 day EMA | 95.48 | 95.24 | 95.02 |
SMA (simple moving average) of Lantheus Holdings LNTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.68 | 100.52 | 100.97 | | 12 day SMA | 100.24 | 99.75 | 98.95 | | 20 day SMA | 98.7 | 98.61 | 98.47 | | 35 day SMA | 99.98 | 99.8 | 99.61 | | 50 day SMA | 95.37 | 95.12 | 94.93 | | 100 day SMA | 93.6 | 93.35 | 93.11 | | 150 day SMA | 97.22 | 97.22 | 97.23 | | 200 day SMA | 98.67 | 98.57 | 98.47 |
|
|
