VuzixCorporation VUZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVuzix Corporation VUZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets VuzixCorporation Strong Daily Stock price targets for VuzixCorporation VUZI are 1.77 and 2.04 | Daily Target 1 | 1.72 | | Daily Target 2 | 1.81 | | Daily Target 3 | 1.99 | | Daily Target 4 | 2.08 | | Daily Target 5 | 2.26 |
Daily price and volume Vuzix Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
1.90 (-10.8%) |
2.12 |
1.90 - 2.17 |
1.2677 times |
| Wed 30 April 2025 |
2.13 (8.67%) |
1.95 |
1.90 - 2.20 |
3.5351 times |
| Tue 29 April 2025 |
1.96 (0.51%) |
2.00 |
1.92 - 2.03 |
1.085 times |
| Mon 28 April 2025 |
1.95 (4.84%) |
1.88 |
1.85 - 1.98 |
0.7183 times |
| Fri 25 April 2025 |
1.86 (1.64%) |
1.83 |
1.77 - 1.93 |
0.6276 times |
| Thu 24 April 2025 |
1.83 (10.24%) |
1.76 |
1.75 - 1.88 |
0.9713 times |
| Tue 22 April 2025 |
1.66 (3.75%) |
1.62 |
1.61 - 1.75 |
0.7791 times |
| Mon 21 April 2025 |
1.60 (-2.44%) |
1.60 |
1.55 - 1.65 |
0.3417 times |
| Thu 17 April 2025 |
1.64 (1.23%) |
1.65 |
1.56 - 1.68 |
0.6743 times |
| Wed 16 April 2025 |
1.62 (0%) |
1.69 |
1.58 - 1.72 |
0 times |
| Wed 16 April 2025 |
1.62 (0%) |
1.69 |
1.58 - 1.72 |
0 times |
Weekly price and charts VuzixCorporation Strong weekly Stock price targets for VuzixCorporation VUZI are 1.88 and 2.23 | Weekly Target 1 | 1.63 | | Weekly Target 2 | 1.77 | | Weekly Target 3 | 1.9833333333333 | | Weekly Target 4 | 2.12 | | Weekly Target 5 | 2.33 |
Weekly price and volumes for Vuzix Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
1.90 (2.15%) |
1.88 |
1.85 - 2.20 |
2.314 times |
| Fri 25 April 2025 |
1.86 (13.41%) |
1.60 |
1.55 - 1.93 |
0.9526 times |
| Thu 17 April 2025 |
1.64 (1.23%) |
1.69 |
1.56 - 1.72 |
0.2362 times |
| Wed 16 April 2025 |
1.62 (0%) |
1.69 |
1.58 - 1.72 |
0 times |
| Wed 16 April 2025 |
1.62 (0%) |
1.69 |
1.58 - 1.72 |
0.264 times |
| Wed 16 April 2025 |
1.62 (0%) |
1.69 |
1.58 - 1.72 |
0 times |
| Wed 16 April 2025 |
1.62 (-2.99%) |
1.73 |
1.58 - 1.80 |
0.5368 times |
| Fri 11 April 2025 |
1.67 (-1.18%) |
1.52 |
1.47 - 1.86 |
1.8509 times |
| Fri 04 April 2025 |
1.69 (-24.55%) |
2.16 |
1.50 - 2.18 |
2.5912 times |
| Fri 28 March 2025 |
2.24 (-2.61%) |
2.35 |
2.17 - 2.35 |
1.2543 times |
| Fri 21 March 2025 |
2.30 (-2.54%) |
2.38 |
2.25 - 2.48 |
1.7411 times |
Monthly price and charts VuzixCorporation Strong monthly Stock price targets for VuzixCorporation VUZI are 1.77 and 2.04 | Monthly Target 1 | 1.72 | | Monthly Target 2 | 1.81 | | Monthly Target 3 | 1.99 | | Monthly Target 4 | 2.08 | | Monthly Target 5 | 2.26 |
Monthly price and volumes Vuzix Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
1.90 (-10.8%) |
2.12 |
1.90 - 2.17 |
0.0482 times |
| Wed 30 April 2025 |
2.13 (4.41%) |
2.00 |
1.47 - 2.20 |
0.862 times |
| Mon 31 March 2025 |
2.04 (-31.08%) |
2.94 |
2.00 - 2.96 |
0.9053 times |
| Fri 28 February 2025 |
2.96 (-28.5%) |
3.77 |
2.80 - 4.82 |
1.1674 times |
| Fri 31 January 2025 |
4.14 (5.08%) |
4.07 |
2.86 - 5.79 |
1.839 times |
| Tue 31 December 2024 |
3.94 (100%) |
2.64 |
2.57 - 5.49 |
1.6019 times |
| Tue 26 November 2024 |
1.97 (68.38%) |
1.16 |
0.85 - 2.63 |
1.2286 times |
| Thu 31 October 2024 |
1.17 (0%) |
1.16 |
1.06 - 1.50 |
0.6486 times |
| Mon 30 September 2024 |
1.17 (36.05%) |
1.06 |
0.87 - 1.32 |
1.1435 times |
| Fri 30 August 2024 |
0.86 (-29.51%) |
1.23 |
0.83 - 1.24 |
0.5554 times |
| Wed 31 July 2024 |
1.22 (-9.63%) |
1.37 |
1.14 - 1.48 |
0.3424 times |
DMA SMA EMA moving averages of Vuzix Corporation VUZI
DMA (daily moving average) of Vuzix Corporation VUZI
| DMA period | DMA value | | 5 day DMA | 1.96 | | 12 day DMA | 1.78 | | 20 day DMA | 1.74 | | 35 day DMA | 1.91 | | 50 day DMA | 2.16 | | 100 day DMA | 3.03 | | 150 day DMA | 2.44 | | 200 day DMA | 2.1 | EMA (exponential moving average) of Vuzix Corporation VUZI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.94 | 1.96 | 1.87 | | 12 day EMA | 1.85 | 1.84 | 1.79 | | 20 day EMA | 1.86 | 1.86 | 1.83 | | 35 day EMA | 2.05 | 2.06 | 2.06 | | 50 day EMA | 2.29 | 2.31 | 2.32 |
SMA (simple moving average) of Vuzix Corporation VUZI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.96 | 1.95 | 1.85 | | 12 day SMA | 1.78 | 1.76 | 1.72 | | 20 day SMA | 1.74 | 1.73 | 1.71 | | 35 day SMA | 1.91 | 1.92 | 1.92 | | 50 day SMA | 2.16 | 2.19 | 2.23 | | 100 day SMA | 3.03 | 3.04 | 3.03 | | 150 day SMA | 2.44 | 2.44 | 2.43 | | 200 day SMA | 2.1 | 2.1 | 2.09 |
|
|
