InvescoBs BSMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Bs BSMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoBs Strong Daily Stock price targets for InvescoBs BSMR are 23.24 and 23.33 | Daily Target 1 | 23.17 | | Daily Target 2 | 23.21 | | Daily Target 3 | 23.26 | | Daily Target 4 | 23.3 | | Daily Target 5 | 23.35 |
Daily price and volume Invesco Bs
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.25 (0.09%) |
23.24 |
23.22 - 23.31 |
1.143 times |
Wed 16 April 2025 |
23.23 (0.04%) |
23.21 |
23.20 - 23.27 |
0 times |
Wed 16 April 2025 |
23.22 (-0.04%) |
23.21 |
23.20 - 23.26 |
0.7512 times |
Wed 16 April 2025 |
23.23 (0%) |
23.21 |
23.20 - 23.27 |
0 times |
Wed 16 April 2025 |
23.23 (0.13%) |
23.21 |
23.20 - 23.27 |
0 times |
Tue 15 April 2025 |
23.20 (0%) |
23.20 |
23.16 - 23.27 |
1.8219 times |
Mon 14 April 2025 |
23.20 (0.74%) |
23.13 |
23.13 - 23.20 |
1.4904 times |
Fri 11 April 2025 |
23.03 (-0.6%) |
22.96 |
22.89 - 23.08 |
1.6918 times |
Thu 10 April 2025 |
23.17 (0%) |
23.47 |
23.02 - 23.47 |
1.3541 times |
Wed 09 April 2025 |
23.17 (0%) |
23.03 |
22.88 - 23.25 |
1.7476 times |
Tue 08 April 2025 |
23.17 (-0.6%) |
23.28 |
23.13 - 23.36 |
4.1272 times |
Weekly price and charts InvescoBs Strong weekly Stock price targets for InvescoBs BSMR are 23.23 and 23.34 | Weekly Target 1 | 23.14 | | Weekly Target 2 | 23.2 | | Weekly Target 3 | 23.253333333333 | | Weekly Target 4 | 23.31 | | Weekly Target 5 | 23.36 |
Weekly price and volumes for Invesco Bs
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.25 (0.13%) |
23.21 |
23.20 - 23.31 |
0.2049 times |
Wed 16 April 2025 |
23.22 (-0.04%) |
23.21 |
23.20 - 23.26 |
0.1347 times |
Wed 16 April 2025 |
23.23 (0%) |
23.21 |
23.20 - 23.27 |
0 times |
Wed 16 April 2025 |
23.23 (0.87%) |
23.13 |
23.13 - 23.27 |
0.5939 times |
Fri 11 April 2025 |
23.03 (-2.5%) |
23.61 |
22.88 - 23.63 |
1.7922 times |
Fri 04 April 2025 |
23.62 (0.43%) |
23.55 |
23.50 - 23.68 |
2.0716 times |
Fri 28 March 2025 |
23.52 (-0.42%) |
23.54 |
23.49 - 23.57 |
0.68 times |
Fri 21 March 2025 |
23.62 (0%) |
23.64 |
23.60 - 23.74 |
2.0583 times |
Fri 14 March 2025 |
23.62 (-0.21%) |
23.69 |
23.58 - 23.72 |
1.4683 times |
Fri 07 March 2025 |
23.67 (-0.42%) |
23.73 |
23.62 - 23.76 |
0.9961 times |
Fri 28 February 2025 |
23.77 (0.13%) |
23.71 |
23.68 - 23.77 |
0.7683 times |
Monthly price and charts InvescoBs Strong monthly Stock price targets for InvescoBs BSMR are 22.67 and 23.47 | Monthly Target 1 | 22.47 | | Monthly Target 2 | 22.86 | | Monthly Target 3 | 23.27 | | Monthly Target 4 | 23.66 | | Monthly Target 5 | 24.07 |
Monthly price and volumes Invesco Bs
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.25 (-1.27%) |
23.59 |
22.88 - 23.68 |
0.7517 times |
Mon 31 March 2025 |
23.55 (-0.93%) |
23.73 |
23.49 - 23.76 |
0.8689 times |
Fri 28 February 2025 |
23.77 (0.46%) |
23.68 |
23.60 - 23.78 |
0.8794 times |
Fri 31 January 2025 |
23.66 (0.25%) |
23.63 |
23.47 - 23.73 |
1.1927 times |
Tue 31 December 2024 |
23.60 (-0.59%) |
23.83 |
23.51 - 23.86 |
0.8703 times |
Tue 26 November 2024 |
23.74 (0.42%) |
23.65 |
23.56 - 23.84 |
1.0427 times |
Thu 31 October 2024 |
23.64 (-0.25%) |
23.74 |
23.59 - 23.83 |
0.7329 times |
Mon 30 September 2024 |
23.70 (0.08%) |
23.71 |
23.64 - 23.80 |
1.3586 times |
Fri 30 August 2024 |
23.68 (0.17%) |
23.64 |
23.59 - 23.84 |
1.3544 times |
Wed 31 July 2024 |
23.64 (0.68%) |
23.42 |
23.41 - 23.68 |
0.9484 times |
Fri 28 June 2024 |
23.48 (0.64%) |
23.34 |
23.34 - 23.63 |
1.0034 times |
DMA SMA EMA moving averages of Invesco Bs BSMR
DMA (daily moving average) of Invesco Bs BSMR
| DMA period | DMA value | | 5 day DMA | 23.23 | | 12 day DMA | 23.2 | | 20 day DMA | 23.34 | | 35 day DMA | 23.48 | | 50 day DMA | 23.55 | | 100 day DMA | 23.6 | | 150 day DMA | 23.64 | | 200 day DMA | 23.64 | EMA (exponential moving average) of Invesco Bs BSMR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.23 | 23.22 | 23.21 | | 12 day EMA | 23.26 | 23.26 | 23.27 | | 20 day EMA | 23.33 | 23.34 | 23.35 | | 35 day EMA | 23.43 | 23.44 | 23.45 | | 50 day EMA | 23.54 | 23.55 | 23.56 |
SMA (simple moving average) of Invesco Bs BSMR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.23 | 23.22 | 23.22 | | 12 day SMA | 23.2 | 23.23 | 23.27 | | 20 day SMA | 23.34 | 23.36 | 23.38 | | 35 day SMA | 23.48 | 23.5 | 23.51 | | 50 day SMA | 23.55 | 23.56 | 23.57 | | 100 day SMA | 23.6 | 23.61 | 23.61 | | 150 day SMA | 23.64 | 23.64 | 23.64 | | 200 day SMA | 23.64 | 23.64 | 23.64 |
|
|
