CalavoGrowers CVGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICalavo Growers CVGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets CalavoGrowers Strong Daily Stock price targets for CalavoGrowers CVGW are 25.33 and 27.08 | Daily Target 1 | 23.88 | | Daily Target 2 | 25.02 | | Daily Target 3 | 25.626666666667 | | Daily Target 4 | 26.77 | | Daily Target 5 | 27.38 |
Daily price and volume Calavo Growers
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
26.17 (6.12%) |
24.48 |
24.48 - 26.23 |
3.1818 times |
Wed 16 April 2025 |
24.66 (0%) |
25.07 |
24.15 - 25.63 |
0 times |
Wed 16 April 2025 |
24.66 (0%) |
25.07 |
24.15 - 25.63 |
0 times |
Wed 16 April 2025 |
24.66 (0%) |
25.07 |
24.15 - 25.63 |
1.3357 times |
Wed 16 April 2025 |
24.66 (0%) |
25.07 |
24.15 - 25.63 |
0 times |
Wed 16 April 2025 |
24.66 (2.32%) |
25.07 |
24.15 - 25.63 |
0 times |
Tue 15 April 2025 |
24.10 (-2.82%) |
24.75 |
23.98 - 24.94 |
1.0911 times |
Mon 14 April 2025 |
24.80 (3.46%) |
23.98 |
23.67 - 24.83 |
1.4317 times |
Fri 11 April 2025 |
23.97 (5.41%) |
23.32 |
23.19 - 24.09 |
1.8436 times |
Thu 10 April 2025 |
22.74 (-0.66%) |
22.42 |
22.42 - 23.33 |
1.1162 times |
Wed 09 April 2025 |
22.89 (-0.04%) |
22.75 |
22.34 - 23.62 |
1.8079 times |
Weekly price and charts CalavoGrowers Strong weekly Stock price targets for CalavoGrowers CVGW are 25.16 and 27.24 | Weekly Target 1 | 23.44 | | Weekly Target 2 | 24.8 | | Weekly Target 3 | 25.516666666667 | | Weekly Target 4 | 26.88 | | Weekly Target 5 | 27.6 |
Weekly price and volumes for Calavo Growers
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
26.17 (6.12%) |
25.07 |
24.15 - 26.23 |
0.7673 times |
Wed 16 April 2025 |
24.66 (0%) |
25.07 |
24.15 - 25.63 |
0 times |
Wed 16 April 2025 |
24.66 (0%) |
25.07 |
24.15 - 25.63 |
0.3221 times |
Wed 16 April 2025 |
24.66 (0%) |
25.07 |
24.15 - 25.63 |
0 times |
Wed 16 April 2025 |
24.66 (2.88%) |
23.98 |
23.67 - 25.63 |
0.6084 times |
Fri 11 April 2025 |
23.97 (1.65%) |
23.18 |
22.34 - 24.09 |
1.7349 times |
Fri 04 April 2025 |
23.58 (-2.64%) |
24.02 |
23.01 - 24.70 |
1.5996 times |
Fri 28 March 2025 |
24.22 (0.67%) |
24.12 |
23.43 - 24.38 |
0.8504 times |
Fri 21 March 2025 |
24.06 (3.93%) |
23.15 |
23.01 - 25.06 |
1.9559 times |
Fri 14 March 2025 |
23.15 (-1.91%) |
23.55 |
21.46 - 24.31 |
2.1613 times |
Fri 07 March 2025 |
23.60 (2.97%) |
22.82 |
21.82 - 24.03 |
1.1481 times |
Monthly price and charts CalavoGrowers Strong monthly Stock price targets for CalavoGrowers CVGW are 24.26 and 28.15 | Monthly Target 1 | 21.02 | | Monthly Target 2 | 23.6 | | Monthly Target 3 | 24.913333333333 | | Monthly Target 4 | 27.49 | | Monthly Target 5 | 28.8 |
Monthly price and volumes Calavo Growers
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
26.17 (9.09%) |
23.89 |
22.34 - 26.23 |
0.6558 times |
Mon 31 March 2025 |
23.99 (4.67%) |
22.82 |
21.46 - 25.06 |
0.9067 times |
Fri 28 February 2025 |
22.92 (0.13%) |
22.00 |
22.00 - 24.59 |
0.7575 times |
Fri 31 January 2025 |
22.89 (-10.24%) |
25.69 |
22.00 - 25.75 |
1.2288 times |
Tue 31 December 2024 |
25.50 (-7.07%) |
26.00 |
24.53 - 27.12 |
0.505 times |
Tue 26 November 2024 |
27.44 (3.24%) |
26.80 |
26.61 - 30.02 |
0.5992 times |
Thu 31 October 2024 |
26.58 (-6.83%) |
28.46 |
26.32 - 29.14 |
0.799 times |
Mon 30 September 2024 |
28.53 (23.94%) |
22.80 |
22.44 - 29.72 |
2.5825 times |
Fri 30 August 2024 |
23.02 (-3.24%) |
23.86 |
20.30 - 25.35 |
0.9467 times |
Wed 31 July 2024 |
23.79 (4.8%) |
22.78 |
20.90 - 25.07 |
1.0188 times |
Fri 28 June 2024 |
22.70 (-15.83%) |
27.14 |
22.21 - 30.58 |
1.461 times |
DMA SMA EMA moving averages of Calavo Growers CVGW
DMA (daily moving average) of Calavo Growers CVGW
| DMA period | DMA value | | 5 day DMA | 24.96 | | 12 day DMA | 24.24 | | 20 day DMA | 24.08 | | 35 day DMA | 23.66 | | 50 day DMA | 23.59 | | 100 day DMA | 24.25 | | 150 day DMA | 25.52 | | 200 day DMA | 24.93 | EMA (exponential moving average) of Calavo Growers CVGW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.1 | 24.56 | 24.51 | | 12 day EMA | 24.55 | 24.25 | 24.18 | | 20 day EMA | 24.24 | 24.04 | 23.97 | | 35 day EMA | 23.9 | 23.77 | 23.72 | | 50 day EMA | 23.64 | 23.54 | 23.49 |
SMA (simple moving average) of Calavo Growers CVGW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.96 | 24.66 | 24.55 | | 12 day SMA | 24.24 | 24.02 | 23.93 | | 20 day SMA | 24.08 | 23.95 | 23.92 | | 35 day SMA | 23.66 | 23.57 | 23.52 | | 50 day SMA | 23.59 | 23.51 | 23.47 | | 100 day SMA | 24.25 | 24.26 | 24.28 | | 150 day SMA | 25.52 | 25.51 | 25.5 | | 200 day SMA | 24.93 | 24.91 | 24.9 |
|
|
