FirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Bank FRBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstBank Strong Daily Stock price targets for FirstBank FRBA are 14.56 and 14.76 Daily Target 1 | 14.39 | Daily Target 2 | 14.53 | Daily Target 3 | 14.593333333333 | Daily Target 4 | 14.73 | Daily Target 5 | 14.79 |
Daily price and volume First Bank
Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
14.66 (2.09%) |
14.50 |
14.46 - 14.66 |
1.1417 times |
Thu 01 May 2025 |
14.36 (-0.14%) |
14.29 |
14.20 - 14.42 |
0.8377 times |
Wed 30 April 2025 |
14.38 (-0.14%) |
14.30 |
14.12 - 14.52 |
1.0516 times |
Tue 29 April 2025 |
14.40 (1.41%) |
14.20 |
14.18 - 14.52 |
0.7994 times |
Mon 28 April 2025 |
14.20 (2.23%) |
13.82 |
13.82 - 14.20 |
0.9683 times |
Fri 25 April 2025 |
13.89 (-0.14%) |
13.78 |
13.67 - 13.89 |
1.8217 times |
Thu 24 April 2025 |
13.91 (-1.56%) |
13.75 |
13.74 - 14.00 |
0.8196 times |
Tue 22 April 2025 |
14.13 (4.28%) |
13.65 |
13.64 - 14.18 |
0.8354 times |
Mon 21 April 2025 |
13.55 (-0.07%) |
13.41 |
13.33 - 13.61 |
0.9705 times |
Thu 17 April 2025 |
13.56 (1.19%) |
13.39 |
13.39 - 13.65 |
0.7542 times |
Wed 16 April 2025 |
13.40 (0%) |
13.40 |
13.28 - 13.46 |
0 times |

Weekly price and charts FirstBank Strong weekly Stock price targets for FirstBank FRBA are 14.24 and 15.08 Weekly Target 1 | 13.54 | Weekly Target 2 | 14.1 | Weekly Target 3 | 14.38 | Weekly Target 4 | 14.94 | Weekly Target 5 | 15.22 |
Weekly price and volumes for First Bank
Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
14.66 (5.54%) |
13.82 |
13.82 - 14.66 |
1.6031 times |
Fri 25 April 2025 |
13.89 (2.43%) |
13.41 |
13.33 - 14.18 |
1.4858 times |
Thu 17 April 2025 |
13.56 (1.19%) |
13.40 |
13.28 - 13.65 |
0.252 times |
Wed 16 April 2025 |
13.40 (0%) |
13.40 |
13.28 - 13.46 |
0 times |
Wed 16 April 2025 |
13.40 (0%) |
13.40 |
13.28 - 13.46 |
0 times |
Wed 16 April 2025 |
13.40 (0%) |
13.40 |
13.28 - 13.46 |
0.3114 times |
Wed 16 April 2025 |
13.40 (4.2%) |
12.87 |
12.80 - 13.54 |
0.726 times |
Fri 11 April 2025 |
12.86 (-5.3%) |
13.25 |
12.74 - 14.38 |
2.4254 times |
Fri 04 April 2025 |
13.58 (-7.43%) |
14.60 |
13.13 - 14.87 |
2.2659 times |
Fri 28 March 2025 |
14.67 (0.62%) |
14.81 |
14.48 - 14.99 |
0.9306 times |
Fri 21 March 2025 |
14.58 (-1.69%) |
14.83 |
14.46 - 15.07 |
2.563 times |

Monthly price and charts FirstBank Strong monthly Stock price targets for FirstBank FRBA are 14.43 and 14.89 Monthly Target 1 | 14.05 | Monthly Target 2 | 14.35 | Monthly Target 3 | 14.506666666667 | Monthly Target 4 | 14.81 | Monthly Target 5 | 14.97 |
Monthly price and volumes First Bank
Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
14.66 (1.95%) |
14.29 |
14.20 - 14.66 |
0.1008 times |
Wed 30 April 2025 |
14.38 (-2.9%) |
14.70 |
12.74 - 14.87 |
1.1977 times |
Mon 31 March 2025 |
14.81 (-3.08%) |
15.28 |
14.30 - 15.42 |
1.2354 times |
Fri 28 February 2025 |
15.28 (0.46%) |
15.05 |
14.40 - 15.74 |
1.0326 times |
Fri 31 January 2025 |
15.21 (8.1%) |
14.07 |
12.78 - 15.60 |
1.2521 times |
Tue 31 December 2024 |
14.07 (-5.06%) |
14.87 |
13.73 - 15.23 |
1.0636 times |
Tue 26 November 2024 |
14.82 (4.66%) |
14.31 |
13.48 - 15.75 |
1.0098 times |
Thu 31 October 2024 |
14.16 (-6.84%) |
15.16 |
13.73 - 15.82 |
0.7172 times |
Mon 30 September 2024 |
15.20 (-1.23%) |
15.33 |
14.39 - 15.87 |
1.2177 times |
Fri 30 August 2024 |
15.39 (-0.32%) |
15.45 |
13.67 - 15.66 |
1.1731 times |
Wed 31 July 2024 |
15.44 (21.19%) |
12.79 |
12.25 - 15.70 |
1.8632 times |

DMA SMA EMA moving averages of First Bank FRBA
DMA (daily moving average) of First Bank FRBA
DMA period | DMA value | 5 day DMA | 14.4 | 12 day DMA | 13.99 | 20 day DMA | 13.72 | 35 day DMA | 14.05 | 50 day DMA | 14.3 | 100 day DMA | 14.37 | 150 day DMA | 14.51 | 200 day DMA | 14.6 | EMA (exponential moving average) of First Bank FRBA
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 14.39 | 14.25 | 14.19 | 12 day EMA | 14.12 | 14.02 | 13.96 | 20 day EMA | 14.03 | 13.96 | 13.92 | 35 day EMA | 14.14 | 14.11 | 14.09 | 50 day EMA | 14.37 | 14.36 | 14.36 |
SMA (simple moving average) of First Bank FRBA
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 14.4 | 14.25 | 14.16 | 12 day SMA | 13.99 | 13.88 | 13.8 | 20 day SMA | 13.72 | 13.65 | 13.61 | 35 day SMA | 14.05 | 14.05 | 14.06 | 50 day SMA | 14.3 | 14.3 | 14.32 | 100 day SMA | 14.37 | 14.38 | 14.38 | 150 day SMA | 14.51 | 14.51 | 14.52 | 200 day SMA | 14.6 | 14.59 | 14.59 |
|
|