Use Dark Theme
bell notificationshomepagelogin

FirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Bank FRBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstBank

Strong Daily Stock price targets for FirstBank FRBA are 14.56 and 14.76

Daily Target 114.39
Daily Target 214.53
Daily Target 314.593333333333
Daily Target 414.73
Daily Target 514.79

Daily price and volume First Bank

Date Closing Open Range Volume
Fri 02 May 2025 14.66 (2.09%) 14.50 14.46 - 14.66 1.1417 times
Thu 01 May 2025 14.36 (-0.14%) 14.29 14.20 - 14.42 0.8377 times
Wed 30 April 2025 14.38 (-0.14%) 14.30 14.12 - 14.52 1.0516 times
Tue 29 April 2025 14.40 (1.41%) 14.20 14.18 - 14.52 0.7994 times
Mon 28 April 2025 14.20 (2.23%) 13.82 13.82 - 14.20 0.9683 times
Fri 25 April 2025 13.89 (-0.14%) 13.78 13.67 - 13.89 1.8217 times
Thu 24 April 2025 13.91 (-1.56%) 13.75 13.74 - 14.00 0.8196 times
Tue 22 April 2025 14.13 (4.28%) 13.65 13.64 - 14.18 0.8354 times
Mon 21 April 2025 13.55 (-0.07%) 13.41 13.33 - 13.61 0.9705 times
Thu 17 April 2025 13.56 (1.19%) 13.39 13.39 - 13.65 0.7542 times
Wed 16 April 2025 13.40 (0%) 13.40 13.28 - 13.46 0 times

 Daily chart FirstBank

Weekly price and charts FirstBank

Strong weekly Stock price targets for FirstBank FRBA are 14.24 and 15.08

Weekly Target 113.54
Weekly Target 214.1
Weekly Target 314.38
Weekly Target 414.94
Weekly Target 515.22

Weekly price and volumes for First Bank

Date Closing Open Range Volume
Fri 02 May 2025 14.66 (5.54%) 13.82 13.82 - 14.66 1.6031 times
Fri 25 April 2025 13.89 (2.43%) 13.41 13.33 - 14.18 1.4858 times
Thu 17 April 2025 13.56 (1.19%) 13.40 13.28 - 13.65 0.252 times
Wed 16 April 2025 13.40 (0%) 13.40 13.28 - 13.46 0 times
Wed 16 April 2025 13.40 (0%) 13.40 13.28 - 13.46 0 times
Wed 16 April 2025 13.40 (0%) 13.40 13.28 - 13.46 0.3114 times
Wed 16 April 2025 13.40 (4.2%) 12.87 12.80 - 13.54 0.726 times
Fri 11 April 2025 12.86 (-5.3%) 13.25 12.74 - 14.38 2.4254 times
Fri 04 April 2025 13.58 (-7.43%) 14.60 13.13 - 14.87 2.2659 times
Fri 28 March 2025 14.67 (0.62%) 14.81 14.48 - 14.99 0.9306 times
Fri 21 March 2025 14.58 (-1.69%) 14.83 14.46 - 15.07 2.563 times

 weekly chart FirstBank

Monthly price and charts FirstBank

Strong monthly Stock price targets for FirstBank FRBA are 14.43 and 14.89

Monthly Target 114.05
Monthly Target 214.35
Monthly Target 314.506666666667
Monthly Target 414.81
Monthly Target 514.97

Monthly price and volumes First Bank

Date Closing Open Range Volume
Fri 02 May 2025 14.66 (1.95%) 14.29 14.20 - 14.66 0.1008 times
Wed 30 April 2025 14.38 (-2.9%) 14.70 12.74 - 14.87 1.1977 times
Mon 31 March 2025 14.81 (-3.08%) 15.28 14.30 - 15.42 1.2354 times
Fri 28 February 2025 15.28 (0.46%) 15.05 14.40 - 15.74 1.0326 times
Fri 31 January 2025 15.21 (8.1%) 14.07 12.78 - 15.60 1.2521 times
Tue 31 December 2024 14.07 (-5.06%) 14.87 13.73 - 15.23 1.0636 times
Tue 26 November 2024 14.82 (4.66%) 14.31 13.48 - 15.75 1.0098 times
Thu 31 October 2024 14.16 (-6.84%) 15.16 13.73 - 15.82 0.7172 times
Mon 30 September 2024 15.20 (-1.23%) 15.33 14.39 - 15.87 1.2177 times
Fri 30 August 2024 15.39 (-0.32%) 15.45 13.67 - 15.66 1.1731 times
Wed 31 July 2024 15.44 (21.19%) 12.79 12.25 - 15.70 1.8632 times

 monthly chart FirstBank

DMA SMA EMA moving averages of First Bank FRBA

DMA (daily moving average) of First Bank FRBA

DMA period DMA value
5 day DMA 14.4
12 day DMA 13.99
20 day DMA 13.72
35 day DMA 14.05
50 day DMA 14.3
100 day DMA 14.37
150 day DMA 14.51
200 day DMA 14.6

EMA (exponential moving average) of First Bank FRBA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3914.2514.19
12 day EMA14.1214.0213.96
20 day EMA14.0313.9613.92
35 day EMA14.1414.1114.09
50 day EMA14.3714.3614.36

SMA (simple moving average) of First Bank FRBA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.414.2514.16
12 day SMA13.9913.8813.8
20 day SMA13.7213.6513.61
35 day SMA14.0514.0514.06
50 day SMA14.314.314.32
100 day SMA14.3714.3814.38
150 day SMA14.5114.5114.52
200 day SMA14.614.5914.59
Back to top Use Dark Theme