AcademySports ASO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcademy Sports ASO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AcademySports Strong Daily Stock price targets for AcademySports ASO are 49.87 and 51.04 | Daily Target 1 | 49.61 | | Daily Target 2 | 50.13 | | Daily Target 3 | 50.776666666667 | | Daily Target 4 | 51.3 | | Daily Target 5 | 51.95 |
Daily price and volume Academy Sports
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
50.66 (-2.35%) |
51.09 |
50.25 - 51.42 |
0.668 times |
Thu 10 July 2025 |
51.88 (3.37%) |
50.39 |
49.94 - 52.47 |
1.2747 times |
Wed 09 July 2025 |
50.19 (2.1%) |
49.03 |
49.03 - 50.33 |
1.0005 times |
Tue 08 July 2025 |
49.16 (2.85%) |
48.00 |
47.53 - 49.34 |
1.0611 times |
Mon 07 July 2025 |
47.80 (1.16%) |
47.00 |
46.78 - 47.82 |
0.8529 times |
Thu 03 July 2025 |
47.25 (-0.34%) |
47.49 |
47.00 - 47.83 |
0.3972 times |
Wed 02 July 2025 |
47.41 (0.53%) |
47.35 |
46.25 - 47.86 |
0.8589 times |
Tue 01 July 2025 |
47.16 (5.24%) |
44.64 |
44.10 - 48.14 |
1.1314 times |
Mon 30 June 2025 |
44.81 (-3.66%) |
46.46 |
44.55 - 46.46 |
1.2669 times |
Fri 27 June 2025 |
46.51 (1.77%) |
46.55 |
45.92 - 47.25 |
1.4884 times |
Thu 26 June 2025 |
45.70 (2.77%) |
44.48 |
44.48 - 45.81 |
0.8499 times |
Weekly price and charts AcademySports Strong weekly Stock price targets for AcademySports ASO are 48.72 and 54.41 | Weekly Target 1 | 44.28 | | Weekly Target 2 | 47.47 | | Weekly Target 3 | 49.97 | | Weekly Target 4 | 53.16 | | Weekly Target 5 | 55.66 |
Weekly price and volumes for Academy Sports
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
50.66 (7.22%) |
47.00 |
46.78 - 52.47 |
0.9505 times |
Thu 03 July 2025 |
47.25 (1.59%) |
46.46 |
44.10 - 48.14 |
0.7152 times |
Fri 27 June 2025 |
46.51 (5.7%) |
43.66 |
42.52 - 47.25 |
1.0072 times |
Fri 20 June 2025 |
44.00 (1.03%) |
45.80 |
43.57 - 46.38 |
0.7648 times |
Fri 13 June 2025 |
43.55 (0.21%) |
44.47 |
43.22 - 48.18 |
1.7809 times |
Fri 06 June 2025 |
43.46 (6.23%) |
40.64 |
39.87 - 43.74 |
0.9121 times |
Fri 30 May 2025 |
40.91 (0.64%) |
41.47 |
40.11 - 41.85 |
0.8514 times |
Fri 23 May 2025 |
40.65 (-10.13%) |
44.08 |
40.35 - 45.60 |
0.8184 times |
Fri 16 May 2025 |
45.23 (15.32%) |
43.92 |
43.53 - 47.62 |
1.3402 times |
Fri 09 May 2025 |
39.22 (0.33%) |
38.79 |
37.01 - 40.37 |
0.8594 times |
Fri 02 May 2025 |
39.09 (2.3%) |
38.25 |
35.95 - 39.71 |
0.7924 times |
Monthly price and charts AcademySports Strong monthly Stock price targets for AcademySports ASO are 47.38 and 55.75 | Monthly Target 1 | 40.71 | | Monthly Target 2 | 45.68 | | Monthly Target 3 | 49.076666666667 | | Monthly Target 4 | 54.05 | | Monthly Target 5 | 57.45 |
Monthly price and volumes Academy Sports
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
50.66 (13.06%) |
44.64 |
44.10 - 52.47 |
0.3467 times |
Mon 30 June 2025 |
44.81 (9.53%) |
40.64 |
39.87 - 48.18 |
1.1526 times |
Fri 30 May 2025 |
40.91 (8.57%) |
37.65 |
37.01 - 47.62 |
1.0211 times |
Wed 30 April 2025 |
37.68 (-17.39%) |
45.65 |
33.34 - 47.90 |
1.3053 times |
Mon 31 March 2025 |
45.61 (-8.03%) |
49.71 |
43.16 - 51.31 |
1.3702 times |
Fri 28 February 2025 |
49.59 (-5.2%) |
50.84 |
48.61 - 54.79 |
0.8199 times |
Fri 31 January 2025 |
52.31 (-9.01%) |
58.35 |
51.51 - 59.25 |
1.0997 times |
Tue 31 December 2024 |
57.49 (19.75%) |
51.15 |
49.55 - 61.25 |
1.0888 times |
Tue 26 November 2024 |
48.01 (-5.6%) |
50.98 |
44.73 - 55.73 |
1.0075 times |
Thu 31 October 2024 |
50.86 (-12.85%) |
58.01 |
50.45 - 58.32 |
0.7881 times |
Mon 30 September 2024 |
58.36 (5.19%) |
55.38 |
50.77 - 64.62 |
1.1332 times |
DMA SMA EMA moving averages of Academy Sports ASO
DMA (daily moving average) of Academy Sports ASO
| DMA period | DMA value | | 5 day DMA | 49.94 | | 12 day DMA | 47.75 | | 20 day DMA | 46.45 | | 35 day DMA | 44.69 | | 50 day DMA | 43.7 | | 100 day DMA | 43.81 | | 150 day DMA | 47.4 | | 200 day DMA | 48.99 | EMA (exponential moving average) of Academy Sports ASO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50 | 49.67 | 48.56 | | 12 day EMA | 48.24 | 47.8 | 47.06 | | 20 day EMA | 46.95 | 46.56 | 46 | | 35 day EMA | 45.28 | 44.96 | 44.55 | | 50 day EMA | 43.82 | 43.54 | 43.2 |
SMA (simple moving average) of Academy Sports ASO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.94 | 49.26 | 48.36 | | 12 day SMA | 47.75 | 47.22 | 46.57 | | 20 day SMA | 46.45 | 46.15 | 45.77 | | 35 day SMA | 44.69 | 44.53 | 44.34 | | 50 day SMA | 43.7 | 43.45 | 43.17 | | 100 day SMA | 43.81 | 43.84 | 43.86 | | 150 day SMA | 47.4 | 47.39 | 47.35 | | 200 day SMA | 48.99 | 49.04 | 49.07 |
|
|
