AcademySports ASO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcademy Sports ASO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AcademySports Strong Daily Stock price targets for AcademySports ASO are 38.64 and 40.17 | Daily Target 1 | 37.46 | | Daily Target 2 | 38.28 | | Daily Target 3 | 38.993333333333 | | Daily Target 4 | 39.81 | | Daily Target 5 | 40.52 |
Daily price and volume Academy Sports
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
39.09 (3.99%) |
38.71 |
38.18 - 39.71 |
0.8714 times |
| Thu 01 May 2025 |
37.59 (-0.24%) |
37.65 |
37.25 - 38.25 |
0.8503 times |
| Wed 30 April 2025 |
37.68 (-0.84%) |
36.75 |
35.95 - 37.77 |
0.9416 times |
| Tue 29 April 2025 |
38.00 (-0.16%) |
37.71 |
37.30 - 38.17 |
0.8372 times |
| Mon 28 April 2025 |
38.06 (-0.39%) |
38.25 |
37.66 - 38.97 |
0.9583 times |
| Fri 25 April 2025 |
38.21 (0.42%) |
37.84 |
37.61 - 38.49 |
0.7721 times |
| Thu 24 April 2025 |
38.05 (3.17%) |
37.71 |
37.00 - 38.37 |
0.8067 times |
| Tue 22 April 2025 |
36.88 (0.27%) |
37.11 |
36.36 - 37.64 |
1.4004 times |
| Mon 21 April 2025 |
36.78 (-2.83%) |
37.60 |
36.06 - 37.74 |
1.3643 times |
| Thu 17 April 2025 |
37.85 (3.27%) |
36.84 |
36.76 - 37.99 |
1.1976 times |
| Wed 16 April 2025 |
36.65 (0%) |
36.74 |
36.14 - 37.36 |
0 times |
Weekly price and charts AcademySports Strong weekly Stock price targets for AcademySports ASO are 37.52 and 41.28 | Weekly Target 1 | 34.49 | | Weekly Target 2 | 36.79 | | Weekly Target 3 | 38.25 | | Weekly Target 4 | 40.55 | | Weekly Target 5 | 42.01 |
Weekly price and volumes for Academy Sports
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
39.09 (2.3%) |
38.25 |
35.95 - 39.71 |
1.2057 times |
| Fri 25 April 2025 |
38.21 (0.95%) |
37.60 |
36.06 - 38.49 |
1.1744 times |
| Thu 17 April 2025 |
37.85 (3.27%) |
36.74 |
36.14 - 37.99 |
0.3238 times |
| Wed 16 April 2025 |
36.65 (0%) |
36.74 |
36.14 - 37.36 |
0 times |
| Wed 16 April 2025 |
36.65 (0%) |
36.74 |
36.14 - 37.36 |
0 times |
| Wed 16 April 2025 |
36.65 (0%) |
36.74 |
36.14 - 37.36 |
0.3506 times |
| Wed 16 April 2025 |
36.65 (0.22%) |
37.61 |
36.14 - 38.00 |
0.6057 times |
| Fri 11 April 2025 |
36.57 (-2.74%) |
35.20 |
33.34 - 40.90 |
2.7881 times |
| Fri 04 April 2025 |
37.60 (-18.39%) |
45.05 |
35.64 - 47.90 |
2.5932 times |
| Fri 28 March 2025 |
46.07 (-2.46%) |
48.30 |
45.60 - 49.94 |
0.9585 times |
| Fri 21 March 2025 |
47.23 (4.72%) |
44.77 |
44.77 - 48.85 |
3.0745 times |
Monthly price and charts AcademySports Strong monthly Stock price targets for AcademySports ASO are 38.17 and 40.63 | Monthly Target 1 | 36.22 | | Monthly Target 2 | 37.66 | | Monthly Target 3 | 38.683333333333 | | Monthly Target 4 | 40.12 | | Monthly Target 5 | 41.14 |
Monthly price and volumes Academy Sports
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
39.09 (3.74%) |
37.65 |
37.25 - 39.71 |
0.0775 times |
| Wed 30 April 2025 |
37.68 (-17.39%) |
45.65 |
33.34 - 47.90 |
1.351 times |
| Mon 31 March 2025 |
45.61 (-8.03%) |
49.71 |
43.16 - 51.31 |
1.4182 times |
| Fri 28 February 2025 |
49.59 (-5.2%) |
50.84 |
48.61 - 54.79 |
0.8486 times |
| Fri 31 January 2025 |
52.31 (-9.01%) |
58.35 |
51.51 - 59.25 |
1.1382 times |
| Tue 31 December 2024 |
57.49 (19.75%) |
51.15 |
49.55 - 61.25 |
1.1269 times |
| Tue 26 November 2024 |
48.01 (-5.6%) |
50.98 |
44.73 - 55.73 |
1.0428 times |
| Thu 31 October 2024 |
50.86 (-12.85%) |
58.01 |
50.45 - 58.32 |
0.8157 times |
| Mon 30 September 2024 |
58.36 (5.19%) |
55.38 |
50.77 - 64.62 |
1.1729 times |
| Fri 30 August 2024 |
55.48 (2.61%) |
53.89 |
45.47 - 56.39 |
1.0082 times |
| Wed 31 July 2024 |
54.07 (1.54%) |
53.62 |
50.10 - 58.97 |
1.1297 times |
DMA SMA EMA moving averages of Academy Sports ASO
DMA (daily moving average) of Academy Sports ASO
| DMA period | DMA value | | 5 day DMA | 38.08 | | 12 day DMA | 37.62 | | 20 day DMA | 37.48 | | 35 day DMA | 40.48 | | 50 day DMA | 42.84 | | 100 day DMA | 48.78 | | 150 day DMA | 50.13 | | 200 day DMA | 51.21 | EMA (exponential moving average) of Academy Sports ASO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.18 | 37.72 | 37.79 | | 12 day EMA | 37.96 | 37.76 | 37.79 | | 20 day EMA | 38.55 | 38.49 | 38.59 | | 35 day EMA | 40.66 | 40.75 | 40.94 | | 50 day EMA | 43.13 | 43.29 | 43.52 |
SMA (simple moving average) of Academy Sports ASO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.08 | 37.91 | 38 | | 12 day SMA | 37.62 | 37.42 | 37.34 | | 20 day SMA | 37.48 | 37.23 | 37.17 | | 35 day SMA | 40.48 | 40.66 | 40.83 | | 50 day SMA | 42.84 | 43.08 | 43.36 | | 100 day SMA | 48.78 | 48.92 | 49.04 | | 150 day SMA | 50.13 | 50.28 | 50.44 | | 200 day SMA | 51.21 | 51.28 | 51.36 |
|
|
