PraxisPrecision PRAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPraxis Precision PRAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PraxisPrecision Strong Daily Stock price targets for PraxisPrecision PRAX are 244.2 and 281.23 | Daily Target 1 | 218.25 | | Daily Target 2 | 233.12 | | Daily Target 3 | 255.28 | | Daily Target 4 | 270.15 | | Daily Target 5 | 292.31 |
Daily price and volume Praxis Precision
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
247.99 (30.54%) |
241.00 |
240.41 - 277.44 |
2.5999 times |
Thu 04 December 2025 |
189.97 (2.05%) |
186.15 |
180.93 - 199.53 |
0.4547 times |
Wed 03 December 2025 |
186.15 (3.92%) |
181.00 |
180.46 - 190.76 |
0.6156 times |
Tue 02 December 2025 |
179.12 (-2.95%) |
185.12 |
171.20 - 190.40 |
0.7948 times |
Mon 01 December 2025 |
184.56 (-6.06%) |
193.44 |
183.16 - 195.58 |
1.1384 times |
Fri 28 November 2025 |
196.46 (4.2%) |
190.36 |
188.01 - 199.47 |
0.6366 times |
Wed 26 November 2025 |
188.54 (2.33%) |
183.71 |
181.76 - 190.54 |
0.609 times |
Tue 25 November 2025 |
184.25 (-3.69%) |
191.59 |
183.55 - 192.29 |
0.9863 times |
Mon 24 November 2025 |
191.31 (12.67%) |
172.55 |
167.32 - 192.70 |
0.6009 times |
Fri 21 November 2025 |
169.80 (3.48%) |
163.07 |
160.11 - 174.07 |
1.5638 times |
Thu 20 November 2025 |
164.09 (-13.33%) |
191.00 |
163.11 - 197.50 |
2.2348 times |
Weekly price and charts PraxisPrecision Strong weekly Stock price targets for PraxisPrecision PRAX are 209.6 and 315.84 | Weekly Target 1 | 125.97 | | Weekly Target 2 | 186.98 | | Weekly Target 3 | 232.21 | | Weekly Target 4 | 293.22 | | Weekly Target 5 | 338.45 |
Weekly price and volumes for Praxis Precision
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
247.99 (26.23%) |
193.44 |
171.20 - 277.44 |
1.4057 times |
Fri 28 November 2025 |
196.46 (15.7%) |
172.55 |
167.32 - 199.47 |
0.7107 times |
Fri 21 November 2025 |
169.80 (-8.92%) |
185.84 |
160.11 - 198.43 |
1.4776 times |
Fri 14 November 2025 |
186.42 (10.82%) |
169.90 |
160.38 - 197.55 |
0.6675 times |
Fri 07 November 2025 |
168.22 (-15.37%) |
180.70 |
154.45 - 186.72 |
0.6165 times |
Fri 31 October 2025 |
198.76 (0%) |
198.16 |
195.50 - 201.99 |
0.0847 times |
Fri 31 October 2025 |
198.76 (14.25%) |
174.55 |
174.55 - 206.71 |
0.7396 times |
Fri 24 October 2025 |
173.97 (-7.46%) |
190.00 |
164.75 - 192.96 |
1.1331 times |
Fri 17 October 2025 |
188.00 (252.99%) |
53.52 |
50.56 - 205.89 |
2.739 times |
Fri 10 October 2025 |
53.26 (-2.06%) |
54.62 |
50.31 - 55.79 |
0.4257 times |
Fri 03 October 2025 |
54.38 (3.7%) |
52.25 |
50.23 - 56.28 |
0.4205 times |
Monthly price and charts PraxisPrecision Strong monthly Stock price targets for PraxisPrecision PRAX are 209.6 and 315.84 | Monthly Target 1 | 125.97 | | Monthly Target 2 | 186.98 | | Monthly Target 3 | 232.21 | | Monthly Target 4 | 293.22 | | Monthly Target 5 | 338.45 |
Monthly price and volumes Praxis Precision
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
247.99 (26.23%) |
193.44 |
171.20 - 277.44 |
0.577 times |
Fri 28 November 2025 |
196.46 (-1.16%) |
180.70 |
154.45 - 199.47 |
1.4253 times |
Fri 31 October 2025 |
198.76 (275.02%) |
52.74 |
50.31 - 206.71 |
2.1776 times |
Tue 30 September 2025 |
53.00 (16.38%) |
45.10 |
37.19 - 55.33 |
0.9654 times |
Fri 29 August 2025 |
45.54 (-16.01%) |
53.80 |
44.15 - 55.94 |
0.8265 times |
Thu 31 July 2025 |
54.22 (28.94%) |
41.88 |
40.93 - 61.03 |
0.8772 times |
Mon 30 June 2025 |
42.05 (9.08%) |
39.00 |
37.55 - 46.93 |
0.5632 times |
Fri 30 May 2025 |
38.55 (2.42%) |
37.44 |
34.89 - 40.89 |
0.6188 times |
Wed 30 April 2025 |
37.64 (-0.61%) |
37.80 |
26.70 - 39.00 |
0.9698 times |
Mon 31 March 2025 |
37.87 (-1.89%) |
38.61 |
30.01 - 39.72 |
0.9991 times |
Fri 28 February 2025 |
38.60 (-49.58%) |
75.55 |
37.60 - 91.83 |
0.9876 times |
DMA SMA EMA moving averages of Praxis Precision PRAX
DMA (daily moving average) of Praxis Precision PRAX
| DMA period | DMA value | | 5 day DMA | 197.56 | | 12 day DMA | 189.3 | | 20 day DMA | 186.05 | | 35 day DMA | 185.68 | | 50 day DMA | 148.37 | | 100 day DMA | 98.18 | | 150 day DMA | 79.57 | | 200 day DMA | 69.51 | EMA (exponential moving average) of Praxis Precision PRAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 207.1 | 186.66 | 185.01 | | 12 day EMA | 194.52 | 184.8 | 183.86 | | 20 day EMA | 186.66 | 180.21 | 179.18 | | 35 day EMA | 164.66 | 159.75 | 157.97 | | 50 day EMA | 145.2 | 141.01 | 139.01 |
SMA (simple moving average) of Praxis Precision PRAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 197.56 | 187.25 | 186.97 | | 12 day SMA | 189.3 | 183.98 | 184.61 | | 20 day SMA | 186.05 | 182.27 | 181 | | 35 day SMA | 185.68 | 183.5 | 179.71 | | 50 day SMA | 148.37 | 144.39 | 141.57 | | 100 day SMA | 98.18 | 96.23 | 94.85 | | 150 day SMA | 79.57 | 78.17 | 77.15 | | 200 day SMA | 69.51 | 68.67 | 68.12 |
|
|
