PraxisPrecision PRAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPraxis Precision PRAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PraxisPrecision Strong Daily Stock price targets for PraxisPrecision PRAX are 31.63 and 36.16 | Daily Target 1 | 27.89 | | Daily Target 2 | 30.84 | | Daily Target 3 | 32.42 | | Daily Target 4 | 35.37 | | Daily Target 5 | 36.95 |
Daily price and volume Praxis Precision
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
33.79 (13.28%) |
29.78 |
29.47 - 34.00 |
0.0001 times |
Wed 16 April 2025 |
29.83 (0%) |
29.22 |
28.79 - 29.88 |
0 times |
Wed 16 April 2025 |
29.83 (0.03%) |
29.22 |
28.79 - 29.88 |
0 times |
Wed 16 April 2025 |
29.82 (-0.03%) |
29.22 |
28.79 - 29.88 |
0.9464 times |
Wed 16 April 2025 |
29.83 (0.54%) |
29.22 |
28.79 - 29.88 |
0 times |
Tue 15 April 2025 |
29.67 (-0.27%) |
29.73 |
29.48 - 30.57 |
1.5917 times |
Mon 14 April 2025 |
29.75 (0.03%) |
30.36 |
28.91 - 30.88 |
1.08 times |
Fri 11 April 2025 |
29.74 (4.46%) |
28.12 |
28.12 - 29.94 |
1.1001 times |
Thu 10 April 2025 |
28.47 (-7.71%) |
29.80 |
28.08 - 30.17 |
2.5371 times |
Wed 09 April 2025 |
30.85 (7.87%) |
27.64 |
26.70 - 30.95 |
2.7445 times |
Tue 08 April 2025 |
28.60 (-9.29%) |
33.99 |
28.33 - 33.99 |
2.6239 times |
Weekly price and charts PraxisPrecision Strong weekly Stock price targets for PraxisPrecision PRAX are 31.29 and 36.5 | Weekly Target 1 | 26.98 | | Weekly Target 2 | 30.39 | | Weekly Target 3 | 32.193333333333 | | Weekly Target 4 | 35.6 | | Weekly Target 5 | 37.4 |
Weekly price and volumes for Praxis Precision
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
33.79 (13.28%) |
29.22 |
28.79 - 34.00 |
0 times |
Wed 16 April 2025 |
29.83 (0.03%) |
29.22 |
28.79 - 29.88 |
0 times |
Wed 16 April 2025 |
29.82 (-0.03%) |
29.22 |
28.79 - 29.88 |
0.1948 times |
Wed 16 April 2025 |
29.83 (0.3%) |
30.36 |
28.79 - 30.88 |
0.55 times |
Fri 11 April 2025 |
29.74 (-8.91%) |
30.44 |
26.70 - 34.05 |
2.2506 times |
Fri 04 April 2025 |
32.65 (-15.55%) |
38.41 |
31.44 - 39.35 |
1.5966 times |
Fri 28 March 2025 |
38.66 (4.15%) |
37.65 |
33.10 - 39.60 |
0.8536 times |
Fri 21 March 2025 |
37.12 (-3.03%) |
38.28 |
35.55 - 39.72 |
1.064 times |
Fri 14 March 2025 |
38.28 (-0.57%) |
37.96 |
34.91 - 39.44 |
1.2372 times |
Fri 07 March 2025 |
38.50 (-0.26%) |
38.61 |
30.01 - 39.53 |
2.2532 times |
Fri 28 February 2025 |
38.60 (-48.18%) |
74.23 |
37.60 - 74.23 |
2.5285 times |
Monthly price and charts PraxisPrecision Strong monthly Stock price targets for PraxisPrecision PRAX are 24.64 and 35.85 | Monthly Target 1 | 21.59 | | Monthly Target 2 | 27.69 | | Monthly Target 3 | 32.8 | | Monthly Target 4 | 38.9 | | Monthly Target 5 | 44.01 |
Monthly price and volumes Praxis Precision
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
33.79 (-10.77%) |
37.80 |
26.70 - 37.91 |
1.0252 times |
Mon 31 March 2025 |
37.87 (-1.89%) |
38.61 |
30.01 - 39.72 |
1.4647 times |
Fri 28 February 2025 |
38.60 (-49.58%) |
75.55 |
37.60 - 91.83 |
1.4477 times |
Fri 31 January 2025 |
76.55 (-0.53%) |
77.72 |
60.07 - 83.24 |
1.0125 times |
Tue 31 December 2024 |
76.96 (-3.39%) |
70.18 |
66.24 - 79.40 |
0.7309 times |
Tue 26 November 2024 |
79.66 (13.82%) |
70.56 |
58.84 - 86.93 |
1.1914 times |
Thu 31 October 2024 |
69.99 (21.64%) |
57.24 |
55.33 - 75.73 |
0.8113 times |
Mon 30 September 2024 |
57.54 (8.26%) |
54.50 |
51.04 - 63.93 |
0.76 times |
Fri 30 August 2024 |
53.15 (-7.9%) |
57.54 |
48.22 - 58.01 |
0.7189 times |
Wed 31 July 2024 |
57.71 (39.53%) |
41.48 |
38.99 - 59.66 |
0.8374 times |
Fri 28 June 2024 |
41.36 (-12.85%) |
47.44 |
33.01 - 48.00 |
1.483 times |
DMA SMA EMA moving averages of Praxis Precision PRAX
DMA (daily moving average) of Praxis Precision PRAX
| DMA period | DMA value | | 5 day DMA | 30.62 | | 12 day DMA | 30.14 | | 20 day DMA | 32.65 | | 35 day DMA | 34.69 | | 50 day DMA | 47.05 | | 100 day DMA | 60.98 | | 150 day DMA | 62.99 | | 200 day DMA | 60.28 | EMA (exponential moving average) of Praxis Precision PRAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.17 | 29.86 | 29.87 | | 12 day EMA | 31.35 | 30.91 | 31.11 | | 20 day EMA | 33.47 | 33.44 | 33.82 | | 35 day EMA | 40.97 | 41.39 | 42.07 | | 50 day EMA | 48.38 | 48.98 | 49.76 |
SMA (simple moving average) of Praxis Precision PRAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.62 | 29.8 | 29.78 | | 12 day SMA | 30.14 | 30.05 | 30.34 | | 20 day SMA | 32.65 | 32.82 | 33.21 | | 35 day SMA | 34.69 | 34.83 | 35.83 | | 50 day SMA | 47.05 | 48.12 | 49.29 | | 100 day SMA | 60.98 | 61.36 | 61.83 | | 150 day SMA | 62.99 | 63.12 | 63.32 | | 200 day SMA | 60.28 | 60.32 | 60.37 |
|
|
