PraxisPrecision PRAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPraxis Precision PRAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PraxisPrecision Strong Daily Stock price targets for PraxisPrecision PRAX are 52.56 and 54.88 | Daily Target 1 | 50.65 | | Daily Target 2 | 52.14 | | Daily Target 3 | 52.97 | | Daily Target 4 | 54.46 | | Daily Target 5 | 55.29 |
Daily price and volume Praxis Precision
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
53.63 (3.35%) |
52.08 |
51.48 - 53.80 |
0.8611 times |
Tue 15 July 2025 |
51.89 (-3.19%) |
53.99 |
51.49 - 54.44 |
1.0095 times |
Mon 14 July 2025 |
53.60 (6.05%) |
50.25 |
50.09 - 53.72 |
1.0647 times |
Fri 11 July 2025 |
50.54 (0.48%) |
50.19 |
49.60 - 51.38 |
0.7587 times |
Thu 10 July 2025 |
50.30 (0.2%) |
50.08 |
48.86 - 50.71 |
1.423 times |
Wed 09 July 2025 |
50.20 (7.36%) |
47.67 |
47.39 - 53.35 |
2.0521 times |
Tue 08 July 2025 |
46.76 (0.17%) |
47.37 |
45.70 - 48.54 |
1.0064 times |
Mon 07 July 2025 |
46.68 (-1.23%) |
46.89 |
46.00 - 47.72 |
0.5861 times |
Thu 03 July 2025 |
47.26 (2.03%) |
46.59 |
45.65 - 48.00 |
0.6182 times |
Wed 02 July 2025 |
46.32 (7.3%) |
43.19 |
42.69 - 46.60 |
0.6202 times |
Tue 01 July 2025 |
43.17 (2.66%) |
41.88 |
40.93 - 43.88 |
0.5163 times |
Weekly price and charts PraxisPrecision Strong weekly Stock price targets for PraxisPrecision PRAX are 51.86 and 56.21 | Weekly Target 1 | 48.37 | | Weekly Target 2 | 51 | | Weekly Target 3 | 52.72 | | Weekly Target 4 | 55.35 | | Weekly Target 5 | 57.07 |
Weekly price and volumes for Praxis Precision
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
53.63 (6.11%) |
50.25 |
50.09 - 54.44 |
0.8238 times |
Fri 11 July 2025 |
50.54 (6.94%) |
46.89 |
45.70 - 53.35 |
1.6352 times |
Thu 03 July 2025 |
47.26 (9.91%) |
43.13 |
40.93 - 48.00 |
0.7367 times |
Fri 27 June 2025 |
43.00 (1.56%) |
42.00 |
40.86 - 44.40 |
0.9909 times |
Fri 20 June 2025 |
42.34 (-4.42%) |
43.35 |
41.64 - 44.99 |
0.6184 times |
Fri 13 June 2025 |
44.30 (-0.58%) |
45.45 |
43.44 - 46.93 |
0.8472 times |
Fri 06 June 2025 |
44.56 (15.59%) |
39.00 |
37.55 - 45.89 |
1.6493 times |
Fri 30 May 2025 |
38.55 (2.66%) |
38.25 |
35.21 - 38.90 |
0.6902 times |
Fri 23 May 2025 |
37.55 (1.43%) |
36.43 |
35.65 - 39.74 |
0.9621 times |
Fri 16 May 2025 |
37.02 (-3.47%) |
39.36 |
35.41 - 40.01 |
1.0462 times |
Fri 09 May 2025 |
38.35 (-4.7%) |
40.89 |
34.89 - 40.89 |
1.5169 times |
Monthly price and charts PraxisPrecision Strong monthly Stock price targets for PraxisPrecision PRAX are 47.28 and 60.79 | Monthly Target 1 | 36.16 | | Monthly Target 2 | 44.89 | | Monthly Target 3 | 49.666666666667 | | Monthly Target 4 | 58.4 | | Monthly Target 5 | 63.18 |
Monthly price and volumes Praxis Precision
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
53.63 (27.54%) |
41.88 |
40.93 - 54.44 |
0.54 times |
Mon 30 June 2025 |
42.05 (9.08%) |
39.00 |
37.55 - 46.93 |
0.7959 times |
Fri 30 May 2025 |
38.55 (2.42%) |
37.44 |
34.89 - 40.89 |
0.8746 times |
Wed 30 April 2025 |
37.64 (-0.61%) |
37.80 |
26.70 - 39.00 |
1.3705 times |
Mon 31 March 2025 |
37.87 (-1.89%) |
38.61 |
30.01 - 39.72 |
1.412 times |
Fri 28 February 2025 |
38.60 (-49.58%) |
75.55 |
37.60 - 91.83 |
1.3956 times |
Fri 31 January 2025 |
76.55 (-0.53%) |
77.72 |
60.07 - 83.24 |
0.9761 times |
Tue 31 December 2024 |
76.96 (-3.39%) |
70.18 |
66.24 - 79.40 |
0.7046 times |
Tue 26 November 2024 |
79.66 (13.82%) |
70.56 |
58.84 - 86.93 |
1.1485 times |
Thu 31 October 2024 |
69.99 (21.64%) |
57.24 |
55.33 - 75.73 |
0.7821 times |
Mon 30 September 2024 |
57.54 (8.26%) |
54.50 |
51.04 - 63.93 |
0.7326 times |
DMA SMA EMA moving averages of Praxis Precision PRAX
DMA (daily moving average) of Praxis Precision PRAX
| DMA period | DMA value | | 5 day DMA | 51.99 | | 12 day DMA | 48.53 | | 20 day DMA | 46.36 | | 35 day DMA | 44.24 | | 50 day DMA | 42.35 | | 100 day DMA | 40.84 | | 150 day DMA | 52.72 | | 200 day DMA | 56.94 | EMA (exponential moving average) of Praxis Precision PRAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.9 | 51.03 | 50.6 | | 12 day EMA | 49.39 | 48.62 | 48.02 | | 20 day EMA | 47.5 | 46.85 | 46.32 | | 35 day EMA | 44.93 | 44.42 | 43.98 | | 50 day EMA | 42.89 | 42.45 | 42.06 |
SMA (simple moving average) of Praxis Precision PRAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.99 | 51.31 | 50.28 | | 12 day SMA | 48.53 | 47.65 | 46.99 | | 20 day SMA | 46.36 | 45.89 | 45.55 | | 35 day SMA | 44.24 | 43.8 | 43.39 | | 50 day SMA | 42.35 | 42.03 | 41.75 | | 100 day SMA | 40.84 | 41.11 | 41.38 | | 150 day SMA | 52.72 | 52.89 | 53.08 | | 200 day SMA | 56.94 | 56.97 | 57 |
|
|
