NanoX NNOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINano X NNOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NanoX Strong Daily Stock price targets for NanoX NNOX are 5 and 5.5 | Daily Target 1 | 4.6 | | Daily Target 2 | 4.9 | | Daily Target 3 | 5.1 | | Daily Target 4 | 5.4 | | Daily Target 5 | 5.6 |
Daily price and volume Nano X
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.20 (15.56%) |
4.82 |
4.80 - 5.30 |
3.9746 times |
Wed 16 April 2025 |
4.50 (0%) |
4.62 |
4.40 - 4.65 |
0 times |
Wed 16 April 2025 |
4.50 (0%) |
4.62 |
4.40 - 4.65 |
0 times |
Wed 16 April 2025 |
4.50 (0%) |
4.62 |
4.40 - 4.62 |
0.5319 times |
Wed 16 April 2025 |
4.50 (-4.26%) |
4.62 |
4.40 - 4.65 |
0 times |
Tue 15 April 2025 |
4.70 (-0.84%) |
4.68 |
4.60 - 4.84 |
0.5724 times |
Mon 14 April 2025 |
4.74 (2.82%) |
4.77 |
4.56 - 4.79 |
0.6315 times |
Fri 11 April 2025 |
4.61 (5.01%) |
4.39 |
4.33 - 4.63 |
0.6913 times |
Thu 10 April 2025 |
4.39 (-2.66%) |
4.35 |
4.22 - 4.50 |
1.1156 times |
Wed 09 April 2025 |
4.51 (10%) |
4.05 |
3.87 - 4.67 |
2.4827 times |
Tue 08 April 2025 |
4.10 (-7.03%) |
4.62 |
4.04 - 4.70 |
0.9733 times |
Weekly price and charts NanoX Strong weekly Stock price targets for NanoX NNOX are 4.8 and 5.7 | Weekly Target 1 | 4.07 | | Weekly Target 2 | 4.63 | | Weekly Target 3 | 4.9666666666667 | | Weekly Target 4 | 5.53 | | Weekly Target 5 | 5.87 |
Weekly price and volumes for Nano X
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.20 (15.56%) |
4.62 |
4.40 - 5.30 |
0.8024 times |
Wed 16 April 2025 |
4.50 (0%) |
4.62 |
4.40 - 4.65 |
0 times |
Wed 16 April 2025 |
4.50 (0%) |
4.62 |
4.40 - 4.62 |
0.1074 times |
Wed 16 April 2025 |
4.50 (-2.39%) |
4.77 |
4.40 - 4.84 |
0.2431 times |
Fri 11 April 2025 |
4.61 (4.77%) |
4.14 |
3.75 - 4.70 |
1.5171 times |
Fri 04 April 2025 |
4.40 (-15.87%) |
4.87 |
4.16 - 5.07 |
1.5632 times |
Fri 28 March 2025 |
5.23 (-13.55%) |
6.14 |
5.06 - 6.22 |
0.9285 times |
Fri 21 March 2025 |
6.05 (6.33%) |
5.67 |
5.55 - 6.07 |
0.9219 times |
Fri 14 March 2025 |
5.69 (-5.79%) |
5.80 |
5.19 - 5.82 |
1.8976 times |
Fri 07 March 2025 |
6.04 (-2.42%) |
6.28 |
5.49 - 6.42 |
2.0188 times |
Fri 28 February 2025 |
6.19 (-1.75%) |
6.42 |
5.80 - 6.75 |
2.5486 times |
Monthly price and charts NanoX Strong monthly Stock price targets for NanoX NNOX are 4.48 and 6.03 | Monthly Target 1 | 3.2 | | Monthly Target 2 | 4.2 | | Monthly Target 3 | 4.75 | | Monthly Target 4 | 5.75 | | Monthly Target 5 | 6.3 |
Monthly price and volumes Nano X
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.20 (4%) |
4.87 |
3.75 - 5.30 |
0.5579 times |
Mon 31 March 2025 |
5.00 (-19.22%) |
6.28 |
4.61 - 6.42 |
0.9281 times |
Fri 28 February 2025 |
6.19 (-14.97%) |
6.93 |
5.80 - 7.83 |
1.4703 times |
Fri 31 January 2025 |
7.28 (1.11%) |
7.26 |
7.12 - 11.00 |
2.5453 times |
Tue 31 December 2024 |
7.20 (18.62%) |
8.37 |
6.42 - 8.91 |
1.5442 times |
Tue 26 November 2024 |
6.07 (7.05%) |
5.70 |
5.27 - 7.62 |
0.8102 times |
Thu 31 October 2024 |
5.67 (-6.74%) |
6.03 |
5.56 - 6.39 |
0.4773 times |
Mon 30 September 2024 |
6.08 (-4.55%) |
6.35 |
5.77 - 6.68 |
0.3761 times |
Fri 30 August 2024 |
6.37 (-26.1%) |
8.60 |
6.19 - 8.61 |
0.5709 times |
Wed 31 July 2024 |
8.62 (17.44%) |
7.32 |
6.70 - 9.53 |
0.7198 times |
Fri 28 June 2024 |
7.34 (-12.2%) |
8.41 |
6.41 - 8.49 |
0.5701 times |
DMA SMA EMA moving averages of Nano X NNOX
DMA (daily moving average) of Nano X NNOX
| DMA period | DMA value | | 5 day DMA | 4.64 | | 12 day DMA | 4.56 | | 20 day DMA | 4.77 | | 35 day DMA | 5.22 | | 50 day DMA | 5.64 | | 100 day DMA | 6.6 | | 150 day DMA | 6.42 | | 200 day DMA | 6.66 | EMA (exponential moving average) of Nano X NNOX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.75 | 4.52 | 4.53 | | 12 day EMA | 4.71 | 4.62 | 4.64 | | 20 day EMA | 4.87 | 4.83 | 4.86 | | 35 day EMA | 5.24 | 5.24 | 5.28 | | 50 day EMA | 5.68 | 5.7 | 5.75 |
SMA (simple moving average) of Nano X NNOX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.64 | 4.54 | 4.59 | | 12 day SMA | 4.56 | 4.49 | 4.5 | | 20 day SMA | 4.77 | 4.81 | 4.89 | | 35 day SMA | 5.22 | 5.25 | 5.29 | | 50 day SMA | 5.64 | 5.69 | 5.74 | | 100 day SMA | 6.6 | 6.6 | 6.62 | | 150 day SMA | 6.42 | 6.43 | 6.44 | | 200 day SMA | 6.66 | 6.67 | 6.68 |
|
|
