NanoX NNOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINano X NNOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NanoX Strong Daily Stock price targets for NanoX NNOX are 4.96 and 5.1 | Daily Target 1 | 4.93 | | Daily Target 2 | 4.99 | | Daily Target 3 | 5.0666666666667 | | Daily Target 4 | 5.13 | | Daily Target 5 | 5.21 |
Daily price and volume Nano X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.06 (-2.32%) |
5.12 |
5.00 - 5.14 |
0.9396 times |
Thu 10 July 2025 |
5.18 (-0.58%) |
5.25 |
5.16 - 5.29 |
0.6549 times |
Wed 09 July 2025 |
5.21 (-0.38%) |
5.26 |
5.12 - 5.32 |
0.7288 times |
Tue 08 July 2025 |
5.23 (2.15%) |
5.15 |
5.15 - 5.35 |
0.9082 times |
Mon 07 July 2025 |
5.12 (-3.76%) |
5.26 |
5.04 - 5.27 |
1.0044 times |
Thu 03 July 2025 |
5.32 (-0.19%) |
5.33 |
5.28 - 5.40 |
0.4148 times |
Wed 02 July 2025 |
5.33 (4.31%) |
5.12 |
5.11 - 5.39 |
0.972 times |
Tue 01 July 2025 |
5.11 (-1.16%) |
5.09 |
4.98 - 5.28 |
0.7675 times |
Mon 30 June 2025 |
5.17 (-1.15%) |
5.28 |
5.15 - 5.33 |
0.7589 times |
Fri 27 June 2025 |
5.23 (-2.79%) |
5.40 |
5.16 - 5.40 |
2.8508 times |
Thu 26 June 2025 |
5.38 (2.48%) |
5.17 |
5.16 - 5.40 |
0.9578 times |
Weekly price and charts NanoX Strong weekly Stock price targets for NanoX NNOX are 4.86 and 5.21 | Weekly Target 1 | 4.79 | | Weekly Target 2 | 4.92 | | Weekly Target 3 | 5.1366666666667 | | Weekly Target 4 | 5.27 | | Weekly Target 5 | 5.49 |
Weekly price and volumes for Nano X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.06 (-4.89%) |
5.26 |
5.00 - 5.35 |
1.0024 times |
Thu 03 July 2025 |
5.32 (1.72%) |
5.28 |
4.98 - 5.40 |
0.6894 times |
Fri 27 June 2025 |
5.23 (4.81%) |
4.90 |
4.75 - 5.40 |
1.5858 times |
Fri 20 June 2025 |
4.99 (-0.99%) |
5.17 |
4.93 - 5.34 |
0.6147 times |
Fri 13 June 2025 |
5.04 (-8.86%) |
5.65 |
4.97 - 5.72 |
0.9336 times |
Fri 06 June 2025 |
5.53 (8.01%) |
5.12 |
5.01 - 5.62 |
1.2756 times |
Fri 30 May 2025 |
5.12 (-0.19%) |
5.19 |
4.97 - 5.37 |
0.9599 times |
Fri 23 May 2025 |
5.13 (-8.39%) |
5.43 |
4.80 - 5.62 |
1.1373 times |
Fri 16 May 2025 |
5.60 (6.87%) |
5.47 |
5.26 - 5.86 |
1.0478 times |
Fri 09 May 2025 |
5.24 (1.75%) |
5.10 |
4.85 - 5.33 |
0.7537 times |
Fri 02 May 2025 |
5.15 (-1.9%) |
5.29 |
4.76 - 5.38 |
0.7737 times |
Monthly price and charts NanoX Strong monthly Stock price targets for NanoX NNOX are 4.81 and 5.23 | Monthly Target 1 | 4.73 | | Monthly Target 2 | 4.89 | | Monthly Target 3 | 5.1466666666667 | | Monthly Target 4 | 5.31 | | Monthly Target 5 | 5.57 |
Monthly price and volumes Nano X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.06 (-2.13%) |
5.09 |
4.98 - 5.40 |
0.1986 times |
Mon 30 June 2025 |
5.17 (0.98%) |
5.12 |
4.75 - 5.72 |
0.6028 times |
Fri 30 May 2025 |
5.12 (1.79%) |
5.06 |
4.80 - 5.86 |
0.5521 times |
Wed 30 April 2025 |
5.03 (0.6%) |
4.87 |
3.75 - 5.38 |
0.7264 times |
Mon 31 March 2025 |
5.00 (-19.22%) |
6.28 |
4.61 - 6.42 |
0.9454 times |
Fri 28 February 2025 |
6.19 (-14.97%) |
6.93 |
5.80 - 7.83 |
1.4976 times |
Fri 31 January 2025 |
7.28 (1.11%) |
7.26 |
7.12 - 11.00 |
2.5927 times |
Tue 31 December 2024 |
7.20 (18.62%) |
8.37 |
6.42 - 8.91 |
1.5729 times |
Tue 26 November 2024 |
6.07 (7.05%) |
5.70 |
5.27 - 7.62 |
0.8252 times |
Thu 31 October 2024 |
5.67 (-6.74%) |
6.03 |
5.56 - 6.39 |
0.4862 times |
Mon 30 September 2024 |
6.08 (-4.55%) |
6.35 |
5.77 - 6.68 |
0.383 times |
DMA SMA EMA moving averages of Nano X NNOX
DMA (daily moving average) of Nano X NNOX
| DMA period | DMA value | | 5 day DMA | 5.16 | | 12 day DMA | 5.22 | | 20 day DMA | 5.17 | | 35 day DMA | 5.22 | | 50 day DMA | 5.23 | | 100 day DMA | 5.33 | | 150 day DMA | 6.11 | | 200 day DMA | 6.1 | EMA (exponential moving average) of Nano X NNOX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.16 | 5.21 | 5.22 | | 12 day EMA | 5.19 | 5.21 | 5.21 | | 20 day EMA | 5.2 | 5.22 | 5.22 | | 35 day EMA | 5.2 | 5.21 | 5.21 | | 50 day EMA | 5.22 | 5.23 | 5.23 |
SMA (simple moving average) of Nano X NNOX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.16 | 5.21 | 5.24 | | 12 day SMA | 5.22 | 5.23 | 5.21 | | 20 day SMA | 5.17 | 5.2 | 5.22 | | 35 day SMA | 5.22 | 5.24 | 5.25 | | 50 day SMA | 5.23 | 5.24 | 5.24 | | 100 day SMA | 5.33 | 5.36 | 5.38 | | 150 day SMA | 6.11 | 6.12 | 6.13 | | 200 day SMA | 6.1 | 6.1 | 6.11 |
|
|
