GenprexInc GNPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenprex Inc GNPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GenprexInc Strong Daily Stock price targets for GenprexInc GNPX are 0.28 and 0.32 | Daily Target 1 | 0.24 | | Daily Target 2 | 0.27 | | Daily Target 3 | 0.28333333333333 | | Daily Target 4 | 0.31 | | Daily Target 5 | 0.32 |
Daily price and volume Genprex Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
0.29 (3.57%) |
0.28 |
0.26 - 0.30 |
0.6749 times |
| Thu 01 May 2025 |
0.28 (-3.45%) |
0.28 |
0.28 - 0.29 |
0.2856 times |
| Wed 30 April 2025 |
0.29 (3.57%) |
0.28 |
0.26 - 0.29 |
0.5286 times |
| Tue 29 April 2025 |
0.28 (-3.45%) |
0.27 |
0.27 - 0.30 |
0.7113 times |
| Mon 28 April 2025 |
0.29 (3.57%) |
0.30 |
0.26 - 0.32 |
5.5286 times |
| Fri 25 April 2025 |
0.28 (3.7%) |
0.27 |
0.25 - 0.29 |
0.5643 times |
| Thu 24 April 2025 |
0.27 (17.39%) |
0.24 |
0.24 - 0.27 |
1.094 times |
| Tue 22 April 2025 |
0.23 (0%) |
0.23 |
0.22 - 0.24 |
0 times |
| Mon 21 April 2025 |
0.23 (-4.17%) |
0.24 |
0.22 - 0.25 |
0.3154 times |
| Thu 17 April 2025 |
0.24 (-7.69%) |
0.25 |
0.23 - 0.25 |
0.2974 times |
| Wed 16 April 2025 |
0.26 (0%) |
0.25 |
0.23 - 0.26 |
0 times |
Weekly price and charts GenprexInc Strong weekly Stock price targets for GenprexInc GNPX are 0.25 and 0.31 | Weekly Target 1 | 0.23 | | Weekly Target 2 | 0.26 | | Weekly Target 3 | 0.29 | | Weekly Target 4 | 0.32 | | Weekly Target 5 | 0.35 |
Weekly price and volumes for Genprex Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
0.29 (3.57%) |
0.30 |
0.26 - 0.32 |
1.5754 times |
| Fri 25 April 2025 |
0.28 (16.67%) |
0.24 |
0.22 - 0.29 |
0.4023 times |
| Thu 17 April 2025 |
0.24 (-7.69%) |
0.25 |
0.23 - 0.26 |
0.0606 times |
| Wed 16 April 2025 |
0.26 (0%) |
0.25 |
0.23 - 0.26 |
0 times |
| Wed 16 April 2025 |
0.26 (0%) |
0.25 |
0.24 - 0.26 |
0.0794 times |
| Wed 16 April 2025 |
0.26 (0%) |
0.25 |
0.24 - 0.26 |
0 times |
| Wed 16 April 2025 |
0.26 (-3.7%) |
0.27 |
0.23 - 0.28 |
0.1122 times |
| Fri 11 April 2025 |
0.27 (-20.59%) |
0.30 |
0.25 - 0.33 |
0.5004 times |
| Fri 04 April 2025 |
0.34 (25.93%) |
0.26 |
0.22 - 0.44 |
6.8586 times |
| Fri 28 March 2025 |
0.27 (-25%) |
0.35 |
0.25 - 0.39 |
0.4111 times |
| Fri 21 March 2025 |
0.36 (0%) |
0.38 |
0.33 - 0.52 |
3.5667 times |
Monthly price and charts GenprexInc Strong monthly Stock price targets for GenprexInc GNPX are 0.28 and 0.32 | Monthly Target 1 | 0.24 | | Monthly Target 2 | 0.27 | | Monthly Target 3 | 0.28333333333333 | | Monthly Target 4 | 0.31 | | Monthly Target 5 | 0.32 |
Monthly price and volumes Genprex Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
0.29 (0%) |
0.28 |
0.26 - 0.30 |
0.0375 times |
| Wed 30 April 2025 |
0.29 (16%) |
0.25 |
0.22 - 0.44 |
1.777 times |
| Mon 31 March 2025 |
0.25 (-34.21%) |
0.38 |
0.23 - 0.52 |
0.8619 times |
| Fri 28 February 2025 |
0.38 (-38.71%) |
0.62 |
0.36 - 0.62 |
0.3527 times |
| Fri 31 January 2025 |
0.62 (-27.06%) |
0.91 |
0.58 - 0.93 |
0.0874 times |
| Tue 31 December 2024 |
0.85 (-24.11%) |
1.05 |
0.81 - 1.26 |
0.1354 times |
| Tue 26 November 2024 |
1.12 (-50.22%) |
2.28 |
0.99 - 2.59 |
0.4647 times |
| Thu 31 October 2024 |
2.25 (525%) |
0.36 |
0.30 - 3.97 |
5.9692 times |
| Mon 30 September 2024 |
0.36 (-47.06%) |
0.69 |
0.28 - 0.80 |
0.2074 times |
| Fri 30 August 2024 |
0.68 (-59.52%) |
1.68 |
0.56 - 1.70 |
0.1069 times |
| Wed 31 July 2024 |
1.68 (-11.11%) |
1.99 |
1.68 - 2.13 |
0.0064 times |
DMA SMA EMA moving averages of Genprex Inc GNPX
DMA (daily moving average) of Genprex Inc GNPX
| DMA period | DMA value | | 5 day DMA | 0.29 | | 12 day DMA | 0.27 | | 20 day DMA | 0.27 | | 35 day DMA | 0.29 | | 50 day DMA | 0.31 | | 100 day DMA | 0.52 | | 150 day DMA | 0.74 | | 200 day DMA | 0.82 | EMA (exponential moving average) of Genprex Inc GNPX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.28 | 0.28 | 0.28 | | 12 day EMA | 0.26 | 0.26 | 0.26 | | 20 day EMA | 0.28 | 0.28 | 0.28 | | 35 day EMA | 0.31 | 0.31 | 0.31 | | 50 day EMA | 0.33 | 0.33 | 0.33 |
SMA (simple moving average) of Genprex Inc GNPX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.29 | 0.28 | 0.28 | | 12 day SMA | 0.27 | 0.26 | 0.26 | | 20 day SMA | 0.27 | 0.26 | 0.27 | | 35 day SMA | 0.29 | 0.3 | 0.3 | | 50 day SMA | 0.31 | 0.31 | 0.32 | | 100 day SMA | 0.52 | 0.52 | 0.53 | | 150 day SMA | 0.74 | 0.74 | 0.74 | | 200 day SMA | 0.82 | 0.83 | 0.83 |
|
|
