GenprexInc GNPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenprex Inc GNPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GenprexInc Strong Daily Stock price targets for GenprexInc GNPX are 0.27 and 0.29 | Daily Target 1 | 0.26 | | Daily Target 2 | 0.27 | | Daily Target 3 | 0.28 | | Daily Target 4 | 0.29 | | Daily Target 5 | 0.3 |
Daily price and volume Genprex Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
0.28 (-3.45%) |
0.29 |
0.27 - 0.29 |
0.4719 times |
Thu 10 July 2025 |
0.29 (3.57%) |
0.28 |
0.28 - 0.29 |
0.612 times |
Wed 09 July 2025 |
0.28 (3.7%) |
0.27 |
0.27 - 0.28 |
0.756 times |
Tue 08 July 2025 |
0.27 (3.85%) |
0.26 |
0.25 - 0.28 |
1.635 times |
Mon 07 July 2025 |
0.26 (0%) |
0.26 |
0.25 - 0.27 |
0.4641 times |
Thu 03 July 2025 |
0.26 (-3.7%) |
0.26 |
0.26 - 0.27 |
0.4714 times |
Wed 02 July 2025 |
0.27 (0%) |
0.26 |
0.25 - 0.27 |
0.9775 times |
Tue 01 July 2025 |
0.27 (17.39%) |
0.23 |
0.22 - 0.27 |
2.0343 times |
Mon 30 June 2025 |
0.23 (4.55%) |
0.22 |
0.22 - 0.23 |
1.2002 times |
Fri 27 June 2025 |
0.22 (-4.35%) |
0.23 |
0.22 - 0.24 |
1.3774 times |
Thu 26 June 2025 |
0.23 (0%) |
0.23 |
0.23 - 0.25 |
1.7403 times |
Weekly price and charts GenprexInc Strong weekly Stock price targets for GenprexInc GNPX are 0.27 and 0.31 | Weekly Target 1 | 0.23 | | Weekly Target 2 | 0.26 | | Weekly Target 3 | 0.27333333333333 | | Weekly Target 4 | 0.3 | | Weekly Target 5 | 0.31 |
Weekly price and volumes for Genprex Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
0.28 (7.69%) |
0.26 |
0.25 - 0.29 |
0.3983 times |
Thu 03 July 2025 |
0.26 (18.18%) |
0.22 |
0.22 - 0.27 |
0.4735 times |
Fri 27 June 2025 |
0.22 (-15.38%) |
0.30 |
0.20 - 0.30 |
4.6485 times |
Fri 20 June 2025 |
0.26 (-10.34%) |
0.31 |
0.26 - 0.32 |
0.2551 times |
Fri 13 June 2025 |
0.29 (0%) |
0.29 |
0.29 - 0.35 |
0.416 times |
Fri 06 June 2025 |
0.29 (-12.12%) |
0.33 |
0.26 - 0.34 |
0.4068 times |
Fri 30 May 2025 |
0.33 (17.86%) |
0.28 |
0.27 - 0.37 |
1.3033 times |
Fri 23 May 2025 |
0.28 (12%) |
0.25 |
0.24 - 0.30 |
0.4301 times |
Fri 16 May 2025 |
0.25 (-13.79%) |
0.28 |
0.22 - 0.29 |
0.8424 times |
Fri 09 May 2025 |
0.29 (0%) |
0.28 |
0.27 - 0.36 |
0.8262 times |
Fri 02 May 2025 |
0.29 (3.57%) |
0.30 |
0.26 - 0.32 |
2.3637 times |
Monthly price and charts GenprexInc Strong monthly Stock price targets for GenprexInc GNPX are 0.25 and 0.32 | Monthly Target 1 | 0.19 | | Monthly Target 2 | 0.24 | | Monthly Target 3 | 0.26333333333333 | | Monthly Target 4 | 0.31 | | Monthly Target 5 | 0.33 |
Monthly price and volumes Genprex Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
0.28 (21.74%) |
0.23 |
0.22 - 0.29 |
0.0873 times |
Mon 30 June 2025 |
0.23 (-30.3%) |
0.33 |
0.20 - 0.35 |
0.6805 times |
Fri 30 May 2025 |
0.33 (13.79%) |
0.28 |
0.22 - 0.37 |
0.4301 times |
Wed 30 April 2025 |
0.29 (16%) |
0.25 |
0.22 - 0.44 |
1.6212 times |
Mon 31 March 2025 |
0.25 (-34.21%) |
0.38 |
0.23 - 0.52 |
0.7863 times |
Fri 28 February 2025 |
0.38 (-38.71%) |
0.62 |
0.36 - 0.62 |
0.3218 times |
Fri 31 January 2025 |
0.62 (-27.06%) |
0.91 |
0.58 - 0.93 |
0.0797 times |
Tue 31 December 2024 |
0.85 (-24.11%) |
1.05 |
0.81 - 1.26 |
0.1236 times |
Tue 26 November 2024 |
1.12 (-50.22%) |
2.28 |
0.99 - 2.59 |
0.424 times |
Thu 31 October 2024 |
2.25 (525%) |
0.36 |
0.30 - 3.97 |
5.4457 times |
Mon 30 September 2024 |
0.36 (-47.06%) |
0.69 |
0.28 - 0.80 |
0.1892 times |
DMA SMA EMA moving averages of Genprex Inc GNPX
DMA (daily moving average) of Genprex Inc GNPX
| DMA period | DMA value | | 5 day DMA | 0.28 | | 12 day DMA | 0.26 | | 20 day DMA | 0.27 | | 35 day DMA | 0.28 | | 50 day DMA | 0.28 | | 100 day DMA | 0.3 | | 150 day DMA | 0.46 | | 200 day DMA | 0.62 | EMA (exponential moving average) of Genprex Inc GNPX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.28 | 0.28 | 0.27 | | 12 day EMA | 0.26 | 0.26 | 0.25 | | 20 day EMA | 0.27 | 0.27 | 0.27 | | 35 day EMA | 0.28 | 0.28 | 0.28 | | 50 day EMA | 0.28 | 0.28 | 0.28 |
SMA (simple moving average) of Genprex Inc GNPX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.28 | 0.27 | 0.27 | | 12 day SMA | 0.26 | 0.26 | 0.25 | | 20 day SMA | 0.27 | 0.27 | 0.27 | | 35 day SMA | 0.28 | 0.28 | 0.28 | | 50 day SMA | 0.28 | 0.28 | 0.28 | | 100 day SMA | 0.3 | 0.3 | 0.3 | | 150 day SMA | 0.46 | 0.46 | 0.47 | | 200 day SMA | 0.62 | 0.62 | 0.62 |
|
|
