ShoeCarnival SCVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShoe Carnival SCVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets ShoeCarnival Strong Daily Stock price targets for ShoeCarnival SCVL are 17.84 and 18.63 | Daily Target 1 | 17.2 | | Daily Target 2 | 17.68 | | Daily Target 3 | 17.99 | | Daily Target 4 | 18.47 | | Daily Target 5 | 18.78 |
Daily price and volume Shoe Carnival
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
18.16 (4.61%) |
17.68 |
17.51 - 18.30 |
0.8202 times |
| Thu 01 May 2025 |
17.36 (-0.12%) |
17.43 |
17.05 - 17.73 |
0.7468 times |
| Wed 30 April 2025 |
17.38 (-1.25%) |
17.25 |
16.82 - 17.44 |
0.7033 times |
| Tue 29 April 2025 |
17.60 (-1.51%) |
17.83 |
17.25 - 17.83 |
0.6451 times |
| Mon 28 April 2025 |
17.87 (-0.67%) |
17.93 |
17.63 - 18.21 |
0.6778 times |
| Fri 25 April 2025 |
17.99 (-1.48%) |
18.09 |
17.61 - 18.16 |
0.6385 times |
| Thu 24 April 2025 |
18.26 (2.47%) |
17.43 |
17.43 - 18.41 |
1.7209 times |
| Tue 22 April 2025 |
17.82 (6.39%) |
16.98 |
16.73 - 17.91 |
1.5299 times |
| Mon 21 April 2025 |
16.75 (-2.95%) |
16.60 |
16.14 - 17.07 |
1.4752 times |
| Thu 17 April 2025 |
17.26 (2.98%) |
16.75 |
16.58 - 17.30 |
1.0423 times |
| Wed 16 April 2025 |
16.76 (0%) |
17.41 |
16.53 - 17.70 |
0 times |
Weekly price and charts ShoeCarnival Strong weekly Stock price targets for ShoeCarnival SCVL are 17.49 and 18.97 | Weekly Target 1 | 16.28 | | Weekly Target 2 | 17.22 | | Weekly Target 3 | 17.76 | | Weekly Target 4 | 18.7 | | Weekly Target 5 | 19.24 |
Weekly price and volumes for Shoe Carnival
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
18.16 (0.94%) |
17.93 |
16.82 - 18.30 |
1.1456 times |
| Fri 25 April 2025 |
17.99 (4.23%) |
16.60 |
16.14 - 18.41 |
1.7104 times |
| Thu 17 April 2025 |
17.26 (2.98%) |
17.41 |
16.53 - 17.70 |
0.3323 times |
| Wed 16 April 2025 |
16.76 (0%) |
17.41 |
16.53 - 17.69 |
0.3986 times |
| Wed 16 April 2025 |
16.76 (0%) |
17.41 |
16.53 - 17.70 |
0 times |
| Wed 16 April 2025 |
16.76 (0%) |
17.41 |
16.53 - 17.70 |
0 times |
| Wed 16 April 2025 |
16.76 (-10.76%) |
19.26 |
16.53 - 19.48 |
0.6101 times |
| Fri 11 April 2025 |
18.78 (-5.72%) |
19.10 |
18.11 - 21.82 |
2.459 times |
| Fri 04 April 2025 |
19.92 (-9.45%) |
21.58 |
18.07 - 23.02 |
2.4298 times |
| Fri 28 March 2025 |
22.00 (2.23%) |
21.77 |
21.34 - 22.36 |
0.9142 times |
| Fri 21 March 2025 |
21.52 (-1.51%) |
22.01 |
20.71 - 23.17 |
2.623 times |
Monthly price and charts ShoeCarnival Strong monthly Stock price targets for ShoeCarnival SCVL are 17.61 and 18.86 | Monthly Target 1 | 16.59 | | Monthly Target 2 | 17.37 | | Monthly Target 3 | 17.836666666667 | | Monthly Target 4 | 18.62 | | Monthly Target 5 | 19.09 |
Monthly price and volumes Shoe Carnival
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
18.16 (4.49%) |
17.43 |
17.05 - 18.30 |
0.1004 times |
| Wed 30 April 2025 |
17.38 (-20.96%) |
22.03 |
16.14 - 23.02 |
1.6688 times |
| Mon 31 March 2025 |
21.99 (-0.68%) |
22.33 |
20.51 - 23.91 |
1.5865 times |
| Fri 28 February 2025 |
22.14 (-18.18%) |
26.30 |
21.54 - 27.99 |
0.9349 times |
| Fri 31 January 2025 |
27.06 (-18.2%) |
33.35 |
26.67 - 34.25 |
1.1483 times |
| Tue 31 December 2024 |
33.08 (-1.34%) |
34.05 |
33.03 - 36.91 |
0.9634 times |
| Tue 26 November 2024 |
33.53 (-2.16%) |
34.32 |
32.46 - 39.29 |
1.0125 times |
| Thu 31 October 2024 |
34.27 (-21.85%) |
43.62 |
33.80 - 43.62 |
0.8382 times |
| Mon 30 September 2024 |
43.85 (8.43%) |
39.71 |
37.15 - 46.92 |
1.0976 times |
| Fri 30 August 2024 |
40.44 (-4.78%) |
42.53 |
34.69 - 44.48 |
0.6494 times |
| Wed 31 July 2024 |
42.47 (15.13%) |
36.99 |
35.60 - 43.45 |
0.5943 times |
DMA SMA EMA moving averages of Shoe Carnival SCVL
DMA (daily moving average) of Shoe Carnival SCVL
| DMA period | DMA value | | 5 day DMA | 17.67 | | 12 day DMA | 17.5 | | 20 day DMA | 17.76 | | 35 day DMA | 19.37 | | 50 day DMA | 20.19 | | 100 day DMA | 25 | | 150 day DMA | 29.26 | | 200 day DMA | 32.23 | EMA (exponential moving average) of Shoe Carnival SCVL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.73 | 17.52 | 17.6 | | 12 day EMA | 17.75 | 17.68 | 17.74 | | 20 day EMA | 18.14 | 18.14 | 18.22 | | 35 day EMA | 19.03 | 19.08 | 19.18 | | 50 day EMA | 20.18 | 20.26 | 20.38 |
SMA (simple moving average) of Shoe Carnival SCVL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.67 | 17.64 | 17.82 | | 12 day SMA | 17.5 | 17.38 | 17.33 | | 20 day SMA | 17.76 | 17.78 | 17.9 | | 35 day SMA | 19.37 | 19.48 | 19.59 | | 50 day SMA | 20.19 | 20.26 | 20.37 | | 100 day SMA | 25 | 25.17 | 25.34 | | 150 day SMA | 29.26 | 29.44 | 29.63 | | 200 day SMA | 32.23 | 32.33 | 32.44 |
|
|
