ShoeCarnival SCVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShoe Carnival SCVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets ShoeCarnival Strong Daily Stock price targets for ShoeCarnival SCVL are 20.63 and 21.21 | Daily Target 1 | 20.5 | | Daily Target 2 | 20.75 | | Daily Target 3 | 21.08 | | Daily Target 4 | 21.33 | | Daily Target 5 | 21.66 |
Daily price and volume Shoe Carnival
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
21.00 (-1.5%) |
21.30 |
20.83 - 21.41 |
0.6975 times |
Fri 11 July 2025 |
21.32 (-2.47%) |
21.49 |
20.84 - 21.64 |
0.9078 times |
Thu 10 July 2025 |
21.86 (5%) |
20.70 |
20.63 - 22.31 |
1.4811 times |
Wed 09 July 2025 |
20.82 (-0.1%) |
20.95 |
20.71 - 21.11 |
0.5889 times |
Tue 08 July 2025 |
20.84 (0.34%) |
20.77 |
20.26 - 21.16 |
0.6896 times |
Mon 07 July 2025 |
20.77 (-2.72%) |
20.95 |
20.56 - 21.27 |
1.1436 times |
Thu 03 July 2025 |
21.35 (1.28%) |
21.16 |
20.83 - 21.38 |
0.4645 times |
Wed 02 July 2025 |
21.08 (3.59%) |
20.38 |
20.16 - 21.13 |
1.4585 times |
Tue 01 July 2025 |
20.35 (8.77%) |
18.70 |
18.67 - 21.00 |
1.4492 times |
Mon 30 June 2025 |
18.71 (-2.81%) |
19.26 |
18.66 - 19.33 |
1.1194 times |
Fri 27 June 2025 |
19.25 (1.26%) |
19.28 |
18.96 - 19.55 |
2.5919 times |
Weekly price and charts ShoeCarnival Strong weekly Stock price targets for ShoeCarnival SCVL are 20.63 and 21.21 | Weekly Target 1 | 20.5 | | Weekly Target 2 | 20.75 | | Weekly Target 3 | 21.08 | | Weekly Target 4 | 21.33 | | Weekly Target 5 | 21.66 |
Weekly price and volumes for Shoe Carnival
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
21.00 (-1.5%) |
21.30 |
20.83 - 21.41 |
0.1366 times |
Fri 11 July 2025 |
21.32 (-0.14%) |
20.95 |
20.26 - 22.31 |
0.9423 times |
Thu 03 July 2025 |
21.35 (10.91%) |
19.26 |
18.66 - 21.38 |
0.8797 times |
Fri 27 June 2025 |
19.25 (-1.08%) |
19.26 |
18.45 - 19.55 |
1.2868 times |
Fri 20 June 2025 |
19.46 (2.15%) |
19.70 |
19.29 - 20.19 |
1.1266 times |
Fri 13 June 2025 |
19.05 (-2.76%) |
19.88 |
18.87 - 20.29 |
1.0625 times |
Fri 06 June 2025 |
19.59 (1.93%) |
19.17 |
18.86 - 19.86 |
1.0925 times |
Fri 30 May 2025 |
19.22 (2.23%) |
19.35 |
18.13 - 19.82 |
1.6207 times |
Fri 23 May 2025 |
18.80 (-7.21%) |
19.78 |
18.55 - 20.72 |
0.8032 times |
Fri 16 May 2025 |
20.26 (12.68%) |
19.59 |
19.00 - 21.11 |
1.0491 times |
Fri 09 May 2025 |
17.98 (-0.99%) |
18.14 |
17.08 - 18.84 |
0.8123 times |
Monthly price and charts ShoeCarnival Strong monthly Stock price targets for ShoeCarnival SCVL are 19.84 and 23.48 | Monthly Target 1 | 17.02 | | Monthly Target 2 | 19.01 | | Monthly Target 3 | 20.66 | | Monthly Target 4 | 22.65 | | Monthly Target 5 | 24.3 |
Monthly price and volumes Shoe Carnival
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
21.00 (12.24%) |
18.70 |
18.67 - 22.31 |
0.4237 times |
Mon 30 June 2025 |
18.71 (-2.65%) |
19.17 |
18.45 - 20.29 |
1.1664 times |
Fri 30 May 2025 |
19.22 (10.59%) |
17.43 |
17.05 - 21.11 |
1.1336 times |
Wed 30 April 2025 |
17.38 (-20.96%) |
22.03 |
16.14 - 23.02 |
1.4894 times |
Mon 31 March 2025 |
21.99 (-0.68%) |
22.33 |
20.51 - 23.91 |
1.4159 times |
Fri 28 February 2025 |
22.14 (-18.18%) |
26.30 |
21.54 - 27.99 |
0.8344 times |
Fri 31 January 2025 |
27.06 (-18.2%) |
33.35 |
26.67 - 34.25 |
1.0249 times |
Tue 31 December 2024 |
33.08 (-1.34%) |
34.05 |
33.03 - 36.91 |
0.8599 times |
Tue 26 November 2024 |
33.53 (-2.16%) |
34.32 |
32.46 - 39.29 |
0.9037 times |
Thu 31 October 2024 |
34.27 (-21.85%) |
43.62 |
33.80 - 43.62 |
0.7481 times |
Mon 30 September 2024 |
43.85 (8.43%) |
39.71 |
37.15 - 46.92 |
0.9796 times |
DMA SMA EMA moving averages of Shoe Carnival SCVL
DMA (daily moving average) of Shoe Carnival SCVL
| DMA period | DMA value | | 5 day DMA | 21.17 | | 12 day DMA | 20.53 | | 20 day DMA | 20.04 | | 35 day DMA | 19.77 | | 50 day DMA | 19.46 | | 100 day DMA | 19.97 | | 150 day DMA | 23.49 | | 200 day DMA | 27.22 | EMA (exponential moving average) of Shoe Carnival SCVL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.11 | 21.17 | 21.09 | | 12 day EMA | 20.69 | 20.63 | 20.5 | | 20 day EMA | 20.32 | 20.25 | 20.14 | | 35 day EMA | 19.85 | 19.78 | 19.69 | | 50 day EMA | 19.5 | 19.44 | 19.36 |
SMA (simple moving average) of Shoe Carnival SCVL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.17 | 21.12 | 21.13 | | 12 day SMA | 20.53 | 20.35 | 20.16 | | 20 day SMA | 20.04 | 20 | 19.93 | | 35 day SMA | 19.77 | 19.74 | 19.71 | | 50 day SMA | 19.46 | 19.39 | 19.32 | | 100 day SMA | 19.97 | 19.99 | 20.02 | | 150 day SMA | 23.49 | 23.57 | 23.66 | | 200 day SMA | 27.22 | 27.34 | 27.44 |
|
|
