ShoeCarnival SCVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShoe Carnival SCVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets ShoeCarnival Strong Daily Stock price targets for ShoeCarnival SCVL are 17.05 and 18.03 | Daily Target 1 | 16.88 | | Daily Target 2 | 17.21 | | Daily Target 3 | 17.86 | | Daily Target 4 | 18.19 | | Daily Target 5 | 18.84 |
Daily price and volume Shoe Carnival
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
17.54 (-3.73%) |
18.18 |
17.53 - 18.51 |
0.8951 times |
Thu 04 December 2025 |
18.22 (-1.99%) |
18.41 |
17.69 - 18.50 |
0.8718 times |
Wed 03 December 2025 |
18.59 (6.23%) |
17.57 |
17.44 - 18.64 |
1.1451 times |
Tue 02 December 2025 |
17.50 (2.88%) |
16.97 |
16.73 - 17.60 |
0.9355 times |
Mon 01 December 2025 |
17.01 (2.97%) |
16.44 |
16.35 - 17.30 |
0.9648 times |
Fri 28 November 2025 |
16.52 (-1.37%) |
16.73 |
16.39 - 16.84 |
0.4834 times |
Wed 26 November 2025 |
16.75 (1.82%) |
16.32 |
16.32 - 16.90 |
1.2407 times |
Tue 25 November 2025 |
16.45 (4.98%) |
15.89 |
15.89 - 16.97 |
1.0015 times |
Mon 24 November 2025 |
15.67 (-5.83%) |
16.45 |
15.63 - 16.64 |
1.3863 times |
Fri 21 November 2025 |
16.64 (5.99%) |
15.83 |
15.83 - 16.91 |
1.0759 times |
Thu 20 November 2025 |
15.70 (-5.99%) |
17.46 |
15.21 - 18.06 |
2.5373 times |
Weekly price and charts ShoeCarnival Strong weekly Stock price targets for ShoeCarnival SCVL are 16.95 and 19.24 | Weekly Target 1 | 15.22 | | Weekly Target 2 | 16.38 | | Weekly Target 3 | 17.51 | | Weekly Target 4 | 18.67 | | Weekly Target 5 | 19.8 |
Weekly price and volumes for Shoe Carnival
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
17.54 (6.17%) |
16.44 |
16.35 - 18.64 |
1.3406 times |
Fri 28 November 2025 |
16.52 (-0.72%) |
16.45 |
15.63 - 16.97 |
1.1455 times |
Fri 21 November 2025 |
16.64 (-4.09%) |
17.33 |
15.21 - 18.06 |
1.6972 times |
Fri 14 November 2025 |
17.35 (-0.29%) |
17.56 |
16.88 - 18.11 |
1.1455 times |
Fri 07 November 2025 |
17.40 (-5.07%) |
17.63 |
16.76 - 18.31 |
0.8109 times |
Fri 31 October 2025 |
18.33 (0%) |
18.33 |
17.71 - 18.40 |
0.1546 times |
Fri 31 October 2025 |
18.33 (-4.93%) |
19.62 |
17.71 - 19.86 |
1.0114 times |
Fri 24 October 2025 |
19.28 (-2.53%) |
20.08 |
19.12 - 20.12 |
0.6605 times |
Fri 17 October 2025 |
19.78 (6.4%) |
18.81 |
18.76 - 20.43 |
1.0153 times |
Fri 10 October 2025 |
18.59 (-16.37%) |
22.15 |
18.55 - 22.23 |
1.0185 times |
Fri 03 October 2025 |
22.23 (3.49%) |
21.51 |
20.48 - 22.38 |
1.058 times |
Monthly price and charts ShoeCarnival Strong monthly Stock price targets for ShoeCarnival SCVL are 16.95 and 19.24 | Monthly Target 1 | 15.22 | | Monthly Target 2 | 16.38 | | Monthly Target 3 | 17.51 | | Monthly Target 4 | 18.67 | | Monthly Target 5 | 19.8 |
Monthly price and volumes Shoe Carnival
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
17.54 (6.17%) |
16.44 |
16.35 - 18.64 |
0.2786 times |
Fri 28 November 2025 |
16.52 (-9.87%) |
17.63 |
15.21 - 18.31 |
0.9974 times |
Fri 31 October 2025 |
18.33 (-11.83%) |
20.75 |
17.71 - 22.38 |
0.9177 times |
Tue 30 September 2025 |
20.79 (-0.53%) |
20.61 |
20.53 - 26.57 |
1.1959 times |
Fri 29 August 2025 |
20.90 (2.15%) |
20.30 |
18.41 - 22.63 |
0.7978 times |
Thu 31 July 2025 |
20.46 (9.35%) |
18.70 |
18.67 - 23.61 |
0.8948 times |
Mon 30 June 2025 |
18.71 (-2.65%) |
19.17 |
18.45 - 20.29 |
1.102 times |
Fri 30 May 2025 |
19.22 (10.59%) |
17.43 |
17.05 - 21.11 |
1.071 times |
Wed 30 April 2025 |
17.38 (-20.96%) |
22.03 |
16.14 - 23.02 |
1.4072 times |
Mon 31 March 2025 |
21.99 (-0.68%) |
22.33 |
20.51 - 23.91 |
1.3377 times |
Fri 28 February 2025 |
22.14 (-18.18%) |
26.30 |
21.54 - 27.99 |
0.7883 times |
DMA SMA EMA moving averages of Shoe Carnival SCVL
DMA (daily moving average) of Shoe Carnival SCVL
| DMA period | DMA value | | 5 day DMA | 17.77 | | 12 day DMA | 16.94 | | 20 day DMA | 16.99 | | 35 day DMA | 17.75 | | 50 day DMA | 18.61 | | 100 day DMA | 20.22 | | 150 day DMA | 20.01 | | 200 day DMA | 20.07 | EMA (exponential moving average) of Shoe Carnival SCVL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.67 | 17.73 | 17.49 | | 12 day EMA | 17.34 | 17.3 | 17.13 | | 20 day EMA | 17.4 | 17.39 | 17.3 | | 35 day EMA | 18.01 | 18.04 | 18.03 | | 50 day EMA | 18.82 | 18.87 | 18.9 |
SMA (simple moving average) of Shoe Carnival SCVL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.77 | 17.57 | 17.27 | | 12 day SMA | 16.94 | 16.87 | 16.73 | | 20 day SMA | 16.99 | 16.96 | 16.95 | | 35 day SMA | 17.75 | 17.82 | 17.88 | | 50 day SMA | 18.61 | 18.69 | 18.77 | | 100 day SMA | 20.22 | 20.25 | 20.27 | | 150 day SMA | 20.01 | 20.01 | 20 | | 200 day SMA | 20.07 | 20.1 | 20.12 |
|
|
