HealthequityInc HQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHealthequity Inc HQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets HealthequityInc Strong Daily Stock price targets for HealthequityInc HQY are 88.26 and 93.52 | Daily Target 1 | 87.33 | | Daily Target 2 | 89.19 | | Daily Target 3 | 92.586666666667 | | Daily Target 4 | 94.45 | | Daily Target 5 | 97.85 |
Daily price and volume Healthequity Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
91.06 (-6.12%) |
95.04 |
90.72 - 95.98 |
1.8331 times |
Thu 31 July 2025 |
97.00 (-1.82%) |
97.61 |
96.95 - 99.82 |
1.3111 times |
Wed 30 July 2025 |
98.80 (3.16%) |
96.40 |
95.62 - 99.47 |
1.3167 times |
Tue 29 July 2025 |
95.77 (0.01%) |
96.19 |
94.96 - 96.91 |
0.8951 times |
Mon 28 July 2025 |
95.76 (-0.29%) |
96.67 |
95.36 - 97.36 |
0.7056 times |
Fri 25 July 2025 |
96.04 (1.76%) |
94.97 |
94.39 - 96.45 |
0.648 times |
Thu 24 July 2025 |
94.38 (-2.61%) |
96.40 |
94.36 - 97.54 |
0.875 times |
Wed 23 July 2025 |
96.91 (-0.51%) |
97.56 |
96.64 - 98.32 |
0.6681 times |
Tue 22 July 2025 |
97.41 (0.34%) |
97.21 |
97.21 - 98.75 |
0.8435 times |
Mon 21 July 2025 |
97.08 (-0.63%) |
97.40 |
96.00 - 98.48 |
0.9037 times |
Fri 18 July 2025 |
97.70 (-2.42%) |
100.73 |
97.35 - 100.73 |
0.8124 times |
Weekly price and charts HealthequityInc Strong weekly Stock price targets for HealthequityInc HQY are 86.34 and 95.44 | Weekly Target 1 | 84.77 | | Weekly Target 2 | 87.91 | | Weekly Target 3 | 93.866666666667 | | Weekly Target 4 | 97.01 | | Weekly Target 5 | 102.97 |
Weekly price and volumes for Healthequity Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
91.06 (-5.19%) |
96.67 |
90.72 - 99.82 |
0.9634 times |
Fri 25 July 2025 |
96.04 (-1.7%) |
97.40 |
94.36 - 98.75 |
0.626 times |
Fri 18 July 2025 |
97.70 (3.36%) |
94.32 |
94.32 - 100.73 |
1.0456 times |
Fri 11 July 2025 |
94.52 (-7.48%) |
101.21 |
93.65 - 104.93 |
1.0077 times |
Thu 03 July 2025 |
102.16 (-2.59%) |
105.98 |
99.90 - 106.60 |
0.8009 times |
Fri 27 June 2025 |
104.88 (3.53%) |
101.00 |
99.27 - 106.28 |
0.9498 times |
Fri 20 June 2025 |
101.30 (-3.3%) |
99.49 |
98.05 - 103.44 |
0.7878 times |
Fri 13 June 2025 |
104.76 (-6.09%) |
111.55 |
102.29 - 112.72 |
1.057 times |
Fri 06 June 2025 |
111.55 (10.87%) |
100.49 |
98.84 - 116.65 |
2.0199 times |
Fri 30 May 2025 |
100.61 (1.62%) |
99.41 |
99.41 - 102.54 |
0.7418 times |
Fri 23 May 2025 |
99.01 (0.79%) |
97.04 |
96.70 - 103.32 |
1.0038 times |
Monthly price and charts HealthequityInc Strong monthly Stock price targets for HealthequityInc HQY are 88.26 and 93.52 | Monthly Target 1 | 87.33 | | Monthly Target 2 | 89.19 | | Monthly Target 3 | 92.586666666667 | | Monthly Target 4 | 94.45 | | Monthly Target 5 | 97.85 |
Monthly price and volumes Healthequity Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
91.06 (-6.12%) |
95.04 |
90.72 - 95.98 |
0.0815 times |
Thu 31 July 2025 |
97.00 (-7.41%) |
104.26 |
93.65 - 105.47 |
1.1043 times |
Mon 30 June 2025 |
104.76 (4.12%) |
100.49 |
98.05 - 116.65 |
1.4052 times |
Fri 30 May 2025 |
100.61 (17.37%) |
86.37 |
85.32 - 103.32 |
1.1852 times |
Wed 30 April 2025 |
85.72 (-3%) |
87.78 |
74.07 - 88.94 |
1.2138 times |
Mon 31 March 2025 |
88.37 (-19.49%) |
110.01 |
80.33 - 111.70 |
1.5424 times |
Fri 28 February 2025 |
109.76 (-0.6%) |
108.26 |
101.91 - 115.59 |
0.7954 times |
Fri 31 January 2025 |
110.42 (15.08%) |
95.87 |
95.87 - 111.59 |
0.9489 times |
Tue 31 December 2024 |
95.95 (-7.36%) |
101.59 |
90.34 - 102.35 |
0.7835 times |
Tue 26 November 2024 |
103.57 (21.49%) |
86.15 |
84.78 - 105.82 |
0.9397 times |
Thu 31 October 2024 |
85.25 (4.15%) |
81.86 |
76.85 - 89.23 |
0.6445 times |
DMA SMA EMA moving averages of Healthequity Inc HQY
DMA (daily moving average) of Healthequity Inc HQY
| DMA period | DMA value | | 5 day DMA | 95.68 | | 12 day DMA | 96.5 | | 20 day DMA | 97.29 | | 35 day DMA | 99.79 | | 50 day DMA | 101.16 | | 100 day DMA | 94.96 | | 150 day DMA | 98.45 | | 200 day DMA | 97.02 | EMA (exponential moving average) of Healthequity Inc HQY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.99 | 96.95 | 96.93 | | 12 day EMA | 96.27 | 97.22 | 97.26 | | 20 day EMA | 97.34 | 98 | 98.11 | | 35 day EMA | 98.72 | 99.17 | 99.3 | | 50 day EMA | 100.33 | 100.71 | 100.86 |
SMA (simple moving average) of Healthequity Inc HQY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.68 | 96.67 | 96.15 | | 12 day SMA | 96.5 | 97.05 | 96.99 | | 20 day SMA | 97.29 | 97.85 | 98.06 | | 35 day SMA | 99.79 | 100.25 | 100.66 | | 50 day SMA | 101.16 | 101.3 | 101.32 | | 100 day SMA | 94.96 | 95.07 | 95.14 | | 150 day SMA | 98.45 | 98.47 | 98.46 | | 200 day SMA | 97.02 | 96.95 | 96.86 |
|
|
