VictorysharesUs CFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVictoryshares Us CFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs Strong Daily Stock price targets for VictorysharesUs CFO are 71.68 and 71.84 | Daily Target 1 | 71.63 | | Daily Target 2 | 71.72 | | Daily Target 3 | 71.79 | | Daily Target 4 | 71.88 | | Daily Target 5 | 71.95 |
Daily price and volume Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
71.81 (-0.8%) |
71.86 |
71.70 - 71.86 |
0.2657 times |
Thu 10 July 2025 |
72.39 (0.32%) |
72.31 |
72.31 - 72.52 |
0.4227 times |
Wed 09 July 2025 |
72.16 (0.25%) |
72.06 |
71.78 - 72.16 |
2.0954 times |
Tue 08 July 2025 |
71.98 (0.08%) |
71.87 |
71.87 - 72.09 |
1.6908 times |
Mon 07 July 2025 |
71.92 (-0.61%) |
72.22 |
71.62 - 72.33 |
1.2923 times |
Thu 03 July 2025 |
72.36 (0.47%) |
72.30 |
72.25 - 72.47 |
0.6401 times |
Wed 02 July 2025 |
72.02 (0.1%) |
71.80 |
71.58 - 72.02 |
1.4976 times |
Tue 01 July 2025 |
71.95 (0.93%) |
71.30 |
71.29 - 72.00 |
0.628 times |
Mon 30 June 2025 |
71.29 (0.49%) |
70.97 |
70.96 - 71.29 |
0.6461 times |
Fri 27 June 2025 |
70.94 (0.48%) |
70.67 |
70.61 - 71.07 |
0.8213 times |
Thu 26 June 2025 |
70.60 (0.84%) |
70.38 |
70.30 - 70.60 |
0.314 times |
Weekly price and charts VictorysharesUs Strong weekly Stock price targets for VictorysharesUs CFO are 71.27 and 72.17 | Weekly Target 1 | 71.08 | | Weekly Target 2 | 71.45 | | Weekly Target 3 | 71.983333333333 | | Weekly Target 4 | 72.35 | | Weekly Target 5 | 72.88 |
Weekly price and volumes for Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
71.81 (-0.76%) |
72.22 |
71.62 - 72.52 |
2.1203 times |
Thu 03 July 2025 |
72.36 (2%) |
70.97 |
70.96 - 72.47 |
1.2544 times |
Fri 27 June 2025 |
70.94 (2.16%) |
69.53 |
69.15 - 71.07 |
0.8326 times |
Fri 20 June 2025 |
69.44 (0.2%) |
69.68 |
69.20 - 69.71 |
0.9347 times |
Fri 13 June 2025 |
69.30 (-1.25%) |
70.13 |
69.21 - 70.24 |
0.7504 times |
Fri 06 June 2025 |
70.18 (0.99%) |
69.36 |
68.68 - 70.25 |
0.786 times |
Fri 30 May 2025 |
69.49 (1.24%) |
69.38 |
68.92 - 69.89 |
0.8703 times |
Fri 23 May 2025 |
68.64 (-2.98%) |
70.19 |
68.21 - 70.78 |
0.6927 times |
Fri 16 May 2025 |
70.75 (4.03%) |
69.52 |
69.14 - 70.75 |
0.7993 times |
Fri 09 May 2025 |
68.01 (0.31%) |
67.34 |
67.05 - 68.70 |
0.9591 times |
Fri 02 May 2025 |
67.80 (2.71%) |
66.39 |
65.49 - 67.86 |
1.2811 times |
Monthly price and charts VictorysharesUs Strong monthly Stock price targets for VictorysharesUs CFO are 71.55 and 72.78 | Monthly Target 1 | 70.64 | | Monthly Target 2 | 71.23 | | Monthly Target 3 | 71.873333333333 | | Monthly Target 4 | 72.46 | | Monthly Target 5 | 73.1 |
Monthly price and volumes Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
71.81 (0.73%) |
71.30 |
71.29 - 72.52 |
0.7592 times |
Mon 30 June 2025 |
71.29 (2.59%) |
69.36 |
68.68 - 71.29 |
0.8569 times |
Fri 30 May 2025 |
69.49 (4.17%) |
66.71 |
66.53 - 70.78 |
0.8929 times |
Wed 30 April 2025 |
66.71 (-2.63%) |
68.19 |
60.03 - 69.19 |
1.5523 times |
Mon 31 March 2025 |
68.51 (-3.41%) |
71.36 |
66.25 - 71.36 |
0.9062 times |
Fri 28 February 2025 |
70.93 (-0.84%) |
70.51 |
69.83 - 71.99 |
0.8543 times |
Fri 31 January 2025 |
71.53 (3.76%) |
69.33 |
67.77 - 72.23 |
1.2193 times |
Tue 31 December 2024 |
68.94 (-6.56%) |
73.11 |
68.42 - 73.11 |
0.74 times |
Tue 26 November 2024 |
73.78 (6.87%) |
69.27 |
68.89 - 73.89 |
1.1438 times |
Thu 31 October 2024 |
69.04 (-1.07%) |
69.94 |
68.93 - 71.15 |
1.0751 times |
Mon 30 September 2024 |
69.79 (1.75%) |
68.24 |
65.79 - 69.99 |
1.1578 times |
DMA SMA EMA moving averages of Victoryshares Us CFO
DMA (daily moving average) of Victoryshares Us CFO
| DMA period | DMA value | | 5 day DMA | 72.05 | | 12 day DMA | 71.62 | | 20 day DMA | 70.86 | | 35 day DMA | 70.33 | | 50 day DMA | 69.77 | | 100 day DMA | 68.57 | | 150 day DMA | 69.3 | | 200 day DMA | 69.54 | EMA (exponential moving average) of Victoryshares Us CFO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72 | 72.1 | 71.95 | | 12 day EMA | 71.61 | 71.57 | 71.42 | | 20 day EMA | 71.11 | 71.04 | 70.9 | | 35 day EMA | 70.35 | 70.26 | 70.13 | | 50 day EMA | 69.63 | 69.54 | 69.42 |
SMA (simple moving average) of Victoryshares Us CFO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.05 | 72.16 | 72.09 | | 12 day SMA | 71.62 | 71.51 | 71.31 | | 20 day SMA | 70.86 | 70.77 | 70.65 | | 35 day SMA | 70.33 | 70.3 | 70.25 | | 50 day SMA | 69.77 | 69.65 | 69.53 | | 100 day SMA | 68.57 | 68.56 | 68.55 | | 150 day SMA | 69.3 | 69.31 | 69.31 | | 200 day SMA | 69.54 | 69.52 | 69.49 |
|
|
