VictorysharesUs CFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVictoryshares Us CFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs Strong Daily Stock price targets for VictorysharesUs CFO are 71.29 and 71.93 | Daily Target 1 | 71.16 | | Daily Target 2 | 71.41 | | Daily Target 3 | 71.803333333333 | | Daily Target 4 | 72.05 | | Daily Target 5 | 72.44 |
Daily price and volume Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
71.65 (-0.68%) |
71.91 |
71.56 - 72.20 |
1.5978 times |
Wed 30 July 2025 |
72.14 (-0.62%) |
72.57 |
71.86 - 72.65 |
0.6562 times |
Tue 29 July 2025 |
72.59 (-0.07%) |
72.79 |
72.50 - 72.79 |
0.642 times |
Mon 28 July 2025 |
72.64 (-0.59%) |
72.97 |
72.62 - 72.97 |
1.0985 times |
Fri 25 July 2025 |
73.07 (0.59%) |
72.63 |
72.63 - 73.07 |
1.0557 times |
Thu 24 July 2025 |
72.64 (-0.23%) |
72.70 |
72.60 - 72.97 |
1.127 times |
Wed 23 July 2025 |
72.81 (0.59%) |
72.64 |
72.50 - 72.81 |
0.6562 times |
Tue 22 July 2025 |
72.38 (1.02%) |
72.09 |
71.95 - 72.39 |
0.9558 times |
Mon 21 July 2025 |
71.65 (-0.32%) |
72.08 |
71.65 - 72.16 |
1.7119 times |
Fri 18 July 2025 |
71.88 (-0.01%) |
72.18 |
71.79 - 72.18 |
0.4987 times |
Thu 17 July 2025 |
71.89 (0.87%) |
71.61 |
71.46 - 71.89 |
1.061 times |
Weekly price and charts VictorysharesUs Strong weekly Stock price targets for VictorysharesUs CFO are 70.9 and 72.31 | Weekly Target 1 | 70.65 | | Weekly Target 2 | 71.15 | | Weekly Target 3 | 72.06 | | Weekly Target 4 | 72.56 | | Weekly Target 5 | 73.47 |
Weekly price and volumes for Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
71.65 (-1.94%) |
72.97 |
71.56 - 72.97 |
0.6453 times |
Fri 25 July 2025 |
73.07 (1.66%) |
72.08 |
71.65 - 73.07 |
0.8895 times |
Fri 18 July 2025 |
71.88 (0.1%) |
71.68 |
70.86 - 72.18 |
0.6299 times |
Fri 11 July 2025 |
71.81 (-0.76%) |
72.22 |
71.62 - 72.52 |
2.2008 times |
Thu 03 July 2025 |
72.36 (2%) |
70.97 |
70.96 - 72.47 |
1.302 times |
Fri 27 June 2025 |
70.94 (2.16%) |
69.53 |
69.15 - 71.07 |
0.8642 times |
Fri 20 June 2025 |
69.44 (0.2%) |
69.68 |
69.20 - 69.71 |
0.9702 times |
Fri 13 June 2025 |
69.30 (-1.25%) |
70.13 |
69.21 - 70.24 |
0.7789 times |
Fri 06 June 2025 |
70.18 (0.99%) |
69.36 |
68.68 - 70.25 |
0.8158 times |
Fri 30 May 2025 |
69.49 (1.24%) |
69.38 |
68.92 - 69.89 |
0.9034 times |
Fri 23 May 2025 |
68.64 (-2.98%) |
70.19 |
68.21 - 70.78 |
0.719 times |
Monthly price and charts VictorysharesUs Strong monthly Stock price targets for VictorysharesUs CFO are 71.26 and 73.47 | Monthly Target 1 | 69.65 | | Monthly Target 2 | 70.65 | | Monthly Target 3 | 71.86 | | Monthly Target 4 | 72.86 | | Monthly Target 5 | 74.07 |
Monthly price and volumes Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
71.65 (0.5%) |
71.30 |
70.86 - 73.07 |
1.2031 times |
Mon 30 June 2025 |
71.29 (2.59%) |
69.36 |
68.68 - 71.29 |
0.8158 times |
Fri 30 May 2025 |
69.49 (4.17%) |
66.71 |
66.53 - 70.78 |
0.85 times |
Wed 30 April 2025 |
66.71 (-2.63%) |
68.19 |
60.03 - 69.19 |
1.4778 times |
Mon 31 March 2025 |
68.51 (-3.41%) |
71.36 |
66.25 - 71.36 |
0.8626 times |
Fri 28 February 2025 |
70.93 (-0.84%) |
70.51 |
69.83 - 71.99 |
0.8132 times |
Fri 31 January 2025 |
71.53 (3.76%) |
69.33 |
67.77 - 72.23 |
1.1607 times |
Tue 31 December 2024 |
68.94 (-6.56%) |
73.11 |
68.42 - 73.11 |
0.7045 times |
Tue 26 November 2024 |
73.78 (6.87%) |
69.27 |
68.89 - 73.89 |
1.0889 times |
Thu 31 October 2024 |
69.04 (-1.07%) |
69.94 |
68.93 - 71.15 |
1.0234 times |
Mon 30 September 2024 |
69.79 (1.75%) |
68.24 |
65.79 - 69.99 |
1.1021 times |
DMA SMA EMA moving averages of Victoryshares Us CFO
DMA (daily moving average) of Victoryshares Us CFO
| DMA period | DMA value | | 5 day DMA | 72.42 | | 12 day DMA | 72.22 | | 20 day DMA | 72.11 | | 35 day DMA | 71.34 | | 50 day DMA | 70.84 | | 100 day DMA | 68.79 | | 150 day DMA | 69.37 | | 200 day DMA | 69.74 | EMA (exponential moving average) of Victoryshares Us CFO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.18 | 72.45 | 72.6 | | 12 day EMA | 72.18 | 72.28 | 72.3 | | 20 day EMA | 71.97 | 72 | 71.98 | | 35 day EMA | 71.47 | 71.46 | 71.42 | | 50 day EMA | 70.92 | 70.89 | 70.84 |
SMA (simple moving average) of Victoryshares Us CFO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.42 | 72.62 | 72.75 | | 12 day SMA | 72.22 | 72.17 | 72.16 | | 20 day SMA | 72.11 | 72.13 | 72.12 | | 35 day SMA | 71.34 | 71.29 | 71.24 | | 50 day SMA | 70.84 | 70.82 | 70.78 | | 100 day SMA | 68.79 | 68.77 | 68.74 | | 150 day SMA | 69.37 | 69.35 | 69.33 | | 200 day SMA | 69.74 | 69.73 | 69.72 |
|
|
