VictorysharesUs CFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVictoryshares Us CFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs Strong Daily Stock price targets for VictorysharesUs CFO are 73.87 and 74.14 | Daily Target 1 | 73.68 | | Daily Target 2 | 73.79 | | Daily Target 3 | 73.953333333333 | | Daily Target 4 | 74.06 | | Daily Target 5 | 74.22 |
Daily price and volume Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
73.89 (0.14%) |
73.85 |
73.85 - 74.12 |
0.5119 times |
Thu 04 December 2025 |
73.79 (0.05%) |
73.70 |
73.69 - 73.97 |
1.0694 times |
Wed 03 December 2025 |
73.75 (0.55%) |
73.69 |
73.59 - 73.84 |
1.4562 times |
Tue 02 December 2025 |
73.35 (-0.16%) |
73.35 |
73.28 - 73.50 |
1.0466 times |
Mon 01 December 2025 |
73.47 (-0.81%) |
73.83 |
73.43 - 74.02 |
0.6485 times |
Fri 28 November 2025 |
74.07 (0.43%) |
73.84 |
73.84 - 74.14 |
0.4096 times |
Wed 26 November 2025 |
73.75 (0.59%) |
73.40 |
73.40 - 73.93 |
0.5575 times |
Tue 25 November 2025 |
73.32 (1.5%) |
72.45 |
72.44 - 73.36 |
2.5711 times |
Mon 24 November 2025 |
72.24 (0.39%) |
72.02 |
72.02 - 72.43 |
0.8532 times |
Fri 21 November 2025 |
71.96 (1.67%) |
71.36 |
71.36 - 72.35 |
0.876 times |
Thu 20 November 2025 |
70.78 (-1.1%) |
72.28 |
70.78 - 72.28 |
0.8305 times |
Weekly price and charts VictorysharesUs Strong weekly Stock price targets for VictorysharesUs CFO are 73.59 and 74.43 | Weekly Target 1 | 72.92 | | Weekly Target 2 | 73.41 | | Weekly Target 3 | 73.763333333333 | | Weekly Target 4 | 74.25 | | Weekly Target 5 | 74.6 |
Weekly price and volumes for Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
73.89 (-0.24%) |
73.83 |
73.28 - 74.12 |
1.1751 times |
Fri 28 November 2025 |
74.07 (2.93%) |
72.02 |
72.02 - 74.14 |
1.0904 times |
Fri 21 November 2025 |
71.96 (-0.92%) |
72.49 |
70.78 - 72.59 |
0.9661 times |
Fri 14 November 2025 |
72.63 (-0.14%) |
72.68 |
72.37 - 73.89 |
0.8418 times |
Fri 07 November 2025 |
72.73 (-0.18%) |
72.43 |
71.99 - 72.82 |
1.3051 times |
Fri 31 October 2025 |
72.86 (0%) |
72.54 |
72.50 - 72.94 |
0.0763 times |
Fri 31 October 2025 |
72.86 (-1.25%) |
74.11 |
72.46 - 74.11 |
1.435 times |
Fri 24 October 2025 |
73.78 (1.44%) |
73.14 |
73.14 - 74.05 |
1.4887 times |
Fri 17 October 2025 |
72.73 (1.17%) |
72.26 |
71.98 - 73.77 |
0.6949 times |
Fri 10 October 2025 |
71.89 (-2.88%) |
74.20 |
71.89 - 74.29 |
0.9266 times |
Fri 03 October 2025 |
74.02 (0.91%) |
73.55 |
73.30 - 74.33 |
0.4486 times |
Monthly price and charts VictorysharesUs Strong monthly Stock price targets for VictorysharesUs CFO are 73.59 and 74.43 | Monthly Target 1 | 72.92 | | Monthly Target 2 | 73.41 | | Monthly Target 3 | 73.763333333333 | | Monthly Target 4 | 74.25 | | Monthly Target 5 | 74.6 |
Monthly price and volumes Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
73.89 (-0.24%) |
73.83 |
73.28 - 74.12 |
0.2449 times |
Fri 28 November 2025 |
74.07 (1.66%) |
72.43 |
70.78 - 74.14 |
0.8759 times |
Fri 31 October 2025 |
72.86 (-1.26%) |
73.53 |
71.89 - 74.33 |
1.0241 times |
Tue 30 September 2025 |
73.79 (0.7%) |
72.60 |
72.52 - 73.96 |
0.9135 times |
Fri 29 August 2025 |
73.28 (2.27%) |
71.12 |
70.63 - 73.90 |
0.9465 times |
Thu 31 July 2025 |
71.65 (0.5%) |
71.30 |
70.86 - 73.07 |
1.3846 times |
Mon 30 June 2025 |
71.29 (2.59%) |
69.36 |
68.68 - 71.29 |
0.9388 times |
Fri 30 May 2025 |
69.49 (4.17%) |
66.71 |
66.53 - 70.78 |
0.9783 times |
Wed 30 April 2025 |
66.71 (-2.63%) |
68.19 |
60.03 - 69.19 |
1.7007 times |
Mon 31 March 2025 |
68.51 (-3.41%) |
71.36 |
66.25 - 71.36 |
0.9928 times |
Fri 28 February 2025 |
70.93 (-0.84%) |
70.51 |
69.83 - 71.99 |
0.9359 times |
DMA SMA EMA moving averages of Victoryshares Us CFO
DMA (daily moving average) of Victoryshares Us CFO
| DMA period | DMA value | | 5 day DMA | 73.65 | | 12 day DMA | 73 | | 20 day DMA | 72.89 | | 35 day DMA | 72.98 | | 50 day DMA | 73.09 | | 100 day DMA | 72.9 | | 150 day DMA | 71.95 | | 200 day DMA | 70.73 | EMA (exponential moving average) of Victoryshares Us CFO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.68 | 73.58 | 73.47 | | 12 day EMA | 73.3 | 73.19 | 73.08 | | 20 day EMA | 73.13 | 73.05 | 72.97 | | 35 day EMA | 73.08 | 73.03 | 72.99 | | 50 day EMA | 73.15 | 73.12 | 73.09 |
SMA (simple moving average) of Victoryshares Us CFO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.65 | 73.69 | 73.68 | | 12 day SMA | 73 | 72.82 | 72.65 | | 20 day SMA | 72.89 | 72.81 | 72.75 | | 35 day SMA | 72.98 | 72.93 | 72.91 | | 50 day SMA | 73.09 | 73.06 | 73.05 | | 100 day SMA | 72.9 | 72.87 | 72.85 | | 150 day SMA | 71.95 | 71.9 | 71.85 | | 200 day SMA | 70.73 | 70.72 | 70.71 |
|
|
