VictorysharesDividend VSDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVictoryshares Dividend VSDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesDividend Strong Daily Stock price targets for VictorysharesDividend VSDA are 51.98 and 52.49 | Daily Target 1 | 51.89 | | Daily Target 2 | 52.06 | | Daily Target 3 | 52.4 | | Daily Target 4 | 52.57 | | Daily Target 5 | 52.91 |
Daily price and volume Victoryshares Dividend
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
52.23 (-0.95%) |
52.38 |
52.23 - 52.74 |
0.7669 times |
Wed 30 July 2025 |
52.73 (-0.68%) |
53.06 |
52.54 - 53.12 |
0.493 times |
Tue 29 July 2025 |
53.09 (-0.23%) |
53.11 |
52.95 - 53.14 |
0.6573 times |
Mon 28 July 2025 |
53.21 (-0.8%) |
53.51 |
53.19 - 53.51 |
2.191 times |
Fri 25 July 2025 |
53.64 (0.22%) |
53.28 |
53.28 - 53.66 |
0.8079 times |
Thu 24 July 2025 |
53.52 (-0.3%) |
53.54 |
53.43 - 53.77 |
0.8079 times |
Wed 23 July 2025 |
53.68 (0.49%) |
53.48 |
53.44 - 53.68 |
0.5751 times |
Tue 22 July 2025 |
53.42 (1.77%) |
53.10 |
53.04 - 53.42 |
0.8627 times |
Mon 21 July 2025 |
52.49 (-0.34%) |
52.82 |
52.48 - 52.82 |
1.3283 times |
Fri 18 July 2025 |
52.67 (-0.27%) |
52.97 |
52.55 - 52.97 |
1.5099 times |
Thu 17 July 2025 |
52.81 (0.99%) |
52.27 |
52.27 - 52.82 |
0.8795 times |
Weekly price and charts VictorysharesDividend Strong weekly Stock price targets for VictorysharesDividend VSDA are 51.59 and 52.87 | Weekly Target 1 | 51.38 | | Weekly Target 2 | 51.8 | | Weekly Target 3 | 52.656666666667 | | Weekly Target 4 | 53.08 | | Weekly Target 5 | 53.94 |
Weekly price and volumes for Victoryshares Dividend
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
52.23 (-2.63%) |
53.51 |
52.23 - 53.51 |
0.8187 times |
Fri 25 July 2025 |
53.64 (1.84%) |
52.82 |
52.48 - 53.77 |
0.8732 times |
Fri 18 July 2025 |
52.67 (-0.15%) |
52.61 |
51.82 - 52.97 |
0.9837 times |
Fri 11 July 2025 |
52.75 (-0.55%) |
52.95 |
52.45 - 53.38 |
1.52 times |
Thu 03 July 2025 |
53.04 (2.81%) |
51.64 |
51.58 - 53.07 |
1.0943 times |
Fri 27 June 2025 |
51.59 (2.12%) |
50.53 |
50.48 - 51.67 |
1.2744 times |
Fri 20 June 2025 |
50.52 (-0.14%) |
50.76 |
50.40 - 50.88 |
0.5103 times |
Fri 13 June 2025 |
50.59 (-0.71%) |
50.72 |
50.59 - 51.29 |
0.7122 times |
Fri 06 June 2025 |
50.95 (0.04%) |
50.36 |
50.36 - 51.10 |
0.846 times |
Fri 30 May 2025 |
50.93 (1.17%) |
50.58 |
50.49 - 51.12 |
1.3672 times |
Fri 23 May 2025 |
50.34 (-2.99%) |
51.50 |
49.96 - 51.87 |
1.7902 times |
Monthly price and charts VictorysharesDividend Strong monthly Stock price targets for VictorysharesDividend VSDA are 52 and 54.01 | Monthly Target 1 | 50.58 | | Monthly Target 2 | 51.4 | | Monthly Target 3 | 52.586666666667 | | Monthly Target 4 | 53.41 | | Monthly Target 5 | 54.6 |
Monthly price and volumes Victoryshares Dividend
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
52.23 (0.83%) |
51.76 |
51.76 - 53.77 |
0.4551 times |
Mon 30 June 2025 |
51.80 (1.71%) |
50.36 |
50.36 - 51.80 |
0.3105 times |
Fri 30 May 2025 |
50.93 (2.68%) |
49.55 |
49.21 - 51.89 |
0.6704 times |
Wed 30 April 2025 |
49.60 (-4.02%) |
51.58 |
45.51 - 51.80 |
0.9025 times |
Mon 31 March 2025 |
51.68 (-2.08%) |
52.94 |
50.25 - 53.38 |
0.5704 times |
Fri 28 February 2025 |
52.78 (0.8%) |
51.76 |
51.39 - 52.78 |
0.6873 times |
Fri 31 January 2025 |
52.36 (3.01%) |
51.14 |
49.72 - 53.06 |
3.5015 times |
Tue 31 December 2024 |
50.83 (-7.45%) |
54.23 |
50.48 - 54.23 |
1.1703 times |
Tue 26 November 2024 |
54.92 (5.64%) |
52.16 |
51.84 - 55.15 |
0.8894 times |
Thu 31 October 2024 |
51.99 (-2.15%) |
53.10 |
51.93 - 53.97 |
0.8427 times |
Mon 30 September 2024 |
53.13 (1.24%) |
52.28 |
50.90 - 53.46 |
0.6046 times |
DMA SMA EMA moving averages of Victoryshares Dividend VSDA
DMA (daily moving average) of Victoryshares Dividend VSDA
| DMA period | DMA value | | 5 day DMA | 52.98 | | 12 day DMA | 52.98 | | 20 day DMA | 52.88 | | 35 day DMA | 52.19 | | 50 day DMA | 51.8 | | 100 day DMA | 50.86 | | 150 day DMA | 51.12 | | 200 day DMA | 51.59 | EMA (exponential moving average) of Victoryshares Dividend VSDA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.8 | 53.08 | 53.25 | | 12 day EMA | 52.88 | 53 | 53.05 | | 20 day EMA | 52.72 | 52.77 | 52.77 | | 35 day EMA | 52.34 | 52.35 | 52.33 | | 50 day EMA | 51.86 | 51.85 | 51.81 |
SMA (simple moving average) of Victoryshares Dividend VSDA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.98 | 53.24 | 53.43 | | 12 day SMA | 52.98 | 52.96 | 52.96 | | 20 day SMA | 52.88 | 52.92 | 52.91 | | 35 day SMA | 52.19 | 52.15 | 52.1 | | 50 day SMA | 51.8 | 51.79 | 51.76 | | 100 day SMA | 50.86 | 50.85 | 50.85 | | 150 day SMA | 51.12 | 51.11 | 51.1 | | 200 day SMA | 51.59 | 51.59 | 51.59 |
|
|
