VictorysharesDividend VSDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVictoryshares Dividend VSDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesDividend Strong Daily Stock price targets for VictorysharesDividend VSDA are 53.02 and 53.22 | Daily Target 1 | 52.99 | | Daily Target 2 | 53.05 | | Daily Target 3 | 53.186666666667 | | Daily Target 4 | 53.25 | | Daily Target 5 | 53.39 |
Daily price and volume Victoryshares Dividend
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
53.12 (0.13%) |
53.22 |
53.12 - 53.32 |
0.6683 times |
Thu 04 December 2025 |
53.05 (-0.15%) |
53.24 |
52.96 - 53.24 |
0.4918 times |
Wed 03 December 2025 |
53.13 (0.49%) |
53.24 |
53.13 - 53.30 |
0.7314 times |
Tue 02 December 2025 |
52.87 (-0.47%) |
52.81 |
52.70 - 52.95 |
0.5675 times |
Mon 01 December 2025 |
53.12 (-0.45%) |
53.13 |
53.11 - 53.50 |
1.4502 times |
Fri 28 November 2025 |
53.36 (0.26%) |
53.16 |
53.16 - 53.39 |
0.8827 times |
Wed 26 November 2025 |
53.22 (0.8%) |
52.80 |
52.80 - 53.32 |
0.6179 times |
Tue 25 November 2025 |
52.80 (1.36%) |
52.25 |
52.25 - 52.83 |
1.1854 times |
Mon 24 November 2025 |
52.09 (-0.34%) |
52.28 |
52.04 - 52.29 |
1.6267 times |
Fri 21 November 2025 |
52.27 (1.71%) |
51.45 |
51.45 - 52.61 |
1.7781 times |
Thu 20 November 2025 |
51.39 (-0.19%) |
51.83 |
51.37 - 51.96 |
0.7566 times |
Weekly price and charts VictorysharesDividend Strong weekly Stock price targets for VictorysharesDividend VSDA are 52.51 and 53.31 | Weekly Target 1 | 52.31 | | Weekly Target 2 | 52.71 | | Weekly Target 3 | 53.106666666667 | | Weekly Target 4 | 53.51 | | Weekly Target 5 | 53.91 |
Weekly price and volumes for Victoryshares Dividend
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
53.12 (-0.45%) |
53.13 |
52.70 - 53.50 |
0.4608 times |
Fri 28 November 2025 |
53.36 (2.09%) |
52.28 |
52.04 - 53.39 |
0.5084 times |
Fri 21 November 2025 |
52.27 (0.35%) |
52.02 |
51.37 - 52.61 |
0.7061 times |
Fri 14 November 2025 |
52.09 (0.54%) |
51.98 |
51.59 - 52.72 |
4.8655 times |
Fri 07 November 2025 |
51.81 (-0.13%) |
51.14 |
51.14 - 51.83 |
0.4564 times |
Fri 31 October 2025 |
51.88 (0%) |
51.71 |
51.65 - 51.92 |
0.4772 times |
Fri 31 October 2025 |
51.88 (-2.22%) |
53.22 |
51.65 - 53.39 |
0.9663 times |
Fri 24 October 2025 |
53.06 (0.34%) |
53.02 |
52.84 - 53.41 |
0.4712 times |
Fri 17 October 2025 |
52.88 (1.13%) |
52.39 |
52.39 - 53.64 |
0.5054 times |
Fri 10 October 2025 |
52.29 (-2.86%) |
53.96 |
52.29 - 53.96 |
0.5827 times |
Fri 03 October 2025 |
53.83 (1.09%) |
53.39 |
53.02 - 53.99 |
0.6275 times |
Monthly price and charts VictorysharesDividend Strong monthly Stock price targets for VictorysharesDividend VSDA are 52.51 and 53.31 | Monthly Target 1 | 52.31 | | Monthly Target 2 | 52.71 | | Monthly Target 3 | 53.106666666667 | | Monthly Target 4 | 53.51 | | Monthly Target 5 | 53.91 |
Monthly price and volumes Victoryshares Dividend
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
53.12 (-0.45%) |
53.13 |
52.70 - 53.50 |
0.1363 times |
Fri 28 November 2025 |
53.36 (2.85%) |
51.14 |
51.14 - 53.39 |
1.934 times |
Fri 31 October 2025 |
51.88 (-2.97%) |
53.38 |
51.65 - 53.99 |
0.9945 times |
Tue 30 September 2025 |
53.47 (-1.02%) |
53.58 |
52.80 - 54.27 |
0.9303 times |
Fri 29 August 2025 |
54.02 (3.43%) |
52.02 |
51.72 - 55.11 |
0.7183 times |
Thu 31 July 2025 |
52.23 (0.83%) |
51.76 |
51.76 - 53.77 |
0.8271 times |
Mon 30 June 2025 |
51.80 (1.71%) |
50.36 |
50.36 - 51.80 |
0.5643 times |
Fri 30 May 2025 |
50.93 (2.68%) |
49.55 |
49.21 - 51.89 |
1.2183 times |
Wed 30 April 2025 |
49.60 (-4.02%) |
51.58 |
45.51 - 51.80 |
1.6402 times |
Mon 31 March 2025 |
51.68 (-2.08%) |
52.94 |
50.25 - 53.38 |
1.0367 times |
Fri 28 February 2025 |
52.78 (0.8%) |
51.76 |
51.39 - 52.78 |
1.2491 times |
DMA SMA EMA moving averages of Victoryshares Dividend VSDA
DMA (daily moving average) of Victoryshares Dividend VSDA
| DMA period | DMA value | | 5 day DMA | 53.06 | | 12 day DMA | 52.66 | | 20 day DMA | 52.41 | | 35 day DMA | 52.43 | | 50 day DMA | 52.67 | | 100 day DMA | 53.12 | | 150 day DMA | 52.5 | | 200 day DMA | 51.94 | EMA (exponential moving average) of Victoryshares Dividend VSDA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.04 | 53 | 52.98 | | 12 day EMA | 52.78 | 52.72 | 52.66 | | 20 day EMA | 52.63 | 52.58 | 52.53 | | 35 day EMA | 52.66 | 52.63 | 52.61 | | 50 day EMA | 52.75 | 52.74 | 52.73 |
SMA (simple moving average) of Victoryshares Dividend VSDA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.06 | 53.11 | 53.14 | | 12 day SMA | 52.66 | 52.54 | 52.42 | | 20 day SMA | 52.41 | 52.33 | 52.25 | | 35 day SMA | 52.43 | 52.42 | 52.42 | | 50 day SMA | 52.67 | 52.66 | 52.67 | | 100 day SMA | 53.12 | 53.12 | 53.1 | | 150 day SMA | 52.5 | 52.47 | 52.45 | | 200 day SMA | 51.94 | 51.94 | 51.93 |
|
|
