AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcadia Pharmaceuticals ACAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AcadiaPharmaceuticals Strong Daily Stock price targets for AcadiaPharmaceuticals ACAD are 14.1 and 14.68 | Daily Target 1 | 13.94 | | Daily Target 2 | 14.25 | | Daily Target 3 | 14.516666666667 | | Daily Target 4 | 14.83 | | Daily Target 5 | 15.1 |
Daily price and volume Acadia Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
14.57 (-0.21%) |
14.63 |
14.20 - 14.78 |
1.3142 times |
| Wed 30 April 2025 |
14.60 (1.18%) |
14.36 |
14.18 - 14.65 |
1.7088 times |
| Tue 29 April 2025 |
14.43 (-1.57%) |
14.66 |
14.38 - 14.68 |
1.4556 times |
| Mon 28 April 2025 |
14.66 (-0.48%) |
14.80 |
14.26 - 15.02 |
1.3445 times |
| Fri 25 April 2025 |
14.73 (-0.67%) |
14.78 |
14.47 - 14.83 |
0.8782 times |
| Thu 24 April 2025 |
14.83 (3.34%) |
14.60 |
14.44 - 14.85 |
0.8877 times |
| Tue 22 April 2025 |
14.35 (-0.21%) |
14.60 |
14.08 - 14.81 |
0 times |
| Mon 21 April 2025 |
14.38 (-2.38%) |
14.58 |
14.17 - 14.74 |
1.3023 times |
| Thu 17 April 2025 |
14.73 (1.1%) |
14.47 |
14.38 - 14.74 |
1.1087 times |
| Wed 16 April 2025 |
14.57 (0%) |
14.88 |
14.34 - 14.88 |
0 times |
| Wed 16 April 2025 |
14.57 (0%) |
14.88 |
14.33 - 14.88 |
1.052 times |
Weekly price and charts AcadiaPharmaceuticals Strong weekly Stock price targets for AcadiaPharmaceuticals ACAD are 13.96 and 14.8 | Weekly Target 1 | 13.75 | | Weekly Target 2 | 14.16 | | Weekly Target 3 | 14.59 | | Weekly Target 4 | 15 | | Weekly Target 5 | 15.43 |
Weekly price and volumes for Acadia Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
14.57 (-1.09%) |
14.80 |
14.18 - 15.02 |
1.3024 times |
| Fri 25 April 2025 |
14.73 (0%) |
14.58 |
14.08 - 14.85 |
0.6862 times |
| Thu 17 April 2025 |
14.73 (1.1%) |
14.88 |
14.34 - 14.88 |
0.248 times |
| Wed 16 April 2025 |
14.57 (0%) |
14.88 |
14.33 - 14.88 |
0.2353 times |
| Wed 16 April 2025 |
14.57 (0%) |
14.88 |
14.34 - 14.88 |
0 times |
| Wed 16 April 2025 |
14.57 (-0.07%) |
14.86 |
14.34 - 15.18 |
0.4667 times |
| Fri 11 April 2025 |
14.58 (-5.2%) |
14.82 |
13.40 - 15.70 |
2.3886 times |
| Fri 04 April 2025 |
15.38 (-9.9%) |
16.71 |
15.28 - 16.88 |
2.0946 times |
| Fri 28 March 2025 |
17.07 (1.67%) |
17.20 |
16.86 - 17.50 |
0.5827 times |
| Fri 21 March 2025 |
16.79 (-4.06%) |
17.54 |
16.67 - 17.66 |
1.9956 times |
| Fri 14 March 2025 |
17.50 (-0.34%) |
17.35 |
16.59 - 17.70 |
1.6868 times |
Monthly price and charts AcadiaPharmaceuticals Strong monthly Stock price targets for AcadiaPharmaceuticals ACAD are 14.1 and 14.68 | Monthly Target 1 | 13.94 | | Monthly Target 2 | 14.25 | | Monthly Target 3 | 14.516666666667 | | Monthly Target 4 | 14.83 | | Monthly Target 5 | 15.1 |
Monthly price and volumes Acadia Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
14.57 (-0.21%) |
14.63 |
14.20 - 14.78 |
0.0436 times |
| Wed 30 April 2025 |
14.60 (-12.1%) |
16.56 |
13.40 - 16.77 |
1.0053 times |
| Mon 31 March 2025 |
16.61 (-15.26%) |
19.56 |
16.28 - 19.69 |
0.9214 times |
| Fri 28 February 2025 |
19.60 (5.04%) |
18.26 |
18.04 - 20.68 |
1.022 times |
| Fri 31 January 2025 |
18.66 (1.69%) |
18.45 |
16.61 - 19.39 |
2.0615 times |
| Tue 31 December 2024 |
18.35 (13.2%) |
17.50 |
16.30 - 19.05 |
1.0427 times |
| Tue 26 November 2024 |
16.21 (11.1%) |
14.66 |
14.41 - 18.71 |
0.9305 times |
| Thu 31 October 2024 |
14.59 (-5.14%) |
15.33 |
14.15 - 15.56 |
0.7652 times |
| Mon 30 September 2024 |
15.38 (-7.24%) |
16.56 |
15.24 - 17.03 |
0.8426 times |
| Fri 30 August 2024 |
16.58 (-12.83%) |
19.08 |
15.08 - 19.42 |
1.3651 times |
| Wed 31 July 2024 |
19.02 (17.05%) |
16.19 |
15.40 - 19.44 |
1.1976 times |
DMA SMA EMA moving averages of Acadia Pharmaceuticals ACAD
DMA (daily moving average) of Acadia Pharmaceuticals ACAD
| DMA period | DMA value | | 5 day DMA | 14.6 | | 12 day DMA | 14.58 | | 20 day DMA | 14.59 | | 35 day DMA | 15.55 | | 50 day DMA | 16.43 | | 100 day DMA | 17.26 | | 150 day DMA | 16.71 | | 200 day DMA | 16.75 | EMA (exponential moving average) of Acadia Pharmaceuticals ACAD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.58 | 14.59 | 14.58 | | 12 day EMA | 14.66 | 14.68 | 14.69 | | 20 day EMA | 14.94 | 14.98 | 15.02 | | 35 day EMA | 15.67 | 15.73 | 15.8 | | 50 day EMA | 16.51 | 16.59 | 16.67 |
SMA (simple moving average) of Acadia Pharmaceuticals ACAD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.6 | 14.65 | 14.6 | | 12 day SMA | 14.58 | 14.58 | 14.62 | | 20 day SMA | 14.59 | 14.63 | 14.71 | | 35 day SMA | 15.55 | 15.61 | 15.68 | | 50 day SMA | 16.43 | 16.54 | 16.64 | | 100 day SMA | 17.26 | 17.27 | 17.29 | | 150 day SMA | 16.71 | 16.72 | 16.73 | | 200 day SMA | 16.75 | 16.76 | 16.77 |
|
|
