WhitehorseFinance WHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWhitehorse Finance WHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WhitehorseFinance Strong Daily Stock price targets for WhitehorseFinance WHF are 8.58 and 8.72 | Daily Target 1 | 8.54 | | Daily Target 2 | 8.62 | | Daily Target 3 | 8.68 | | Daily Target 4 | 8.76 | | Daily Target 5 | 8.82 |
Daily price and volume Whitehorse Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
8.70 (-0.11%) |
8.71 |
8.60 - 8.74 |
0.9191 times |
Thu 31 July 2025 |
8.71 (0.11%) |
8.70 |
8.68 - 8.75 |
0.7977 times |
Wed 30 July 2025 |
8.70 (-1.47%) |
8.80 |
8.70 - 8.86 |
1.5679 times |
Tue 29 July 2025 |
8.83 (-0.45%) |
8.91 |
8.80 - 8.98 |
0.9682 times |
Mon 28 July 2025 |
8.87 (-1.66%) |
9.06 |
8.85 - 9.06 |
0.9335 times |
Fri 25 July 2025 |
9.02 (1.23%) |
8.94 |
8.90 - 9.03 |
0.5621 times |
Thu 24 July 2025 |
8.91 (-1.33%) |
8.97 |
8.89 - 9.05 |
1.7312 times |
Wed 23 July 2025 |
9.03 (0.89%) |
8.95 |
8.95 - 9.03 |
0.6879 times |
Tue 22 July 2025 |
8.95 (1.47%) |
8.82 |
8.80 - 8.98 |
1.0983 times |
Mon 21 July 2025 |
8.82 (-0.79%) |
8.86 |
8.82 - 8.91 |
0.7341 times |
Fri 18 July 2025 |
8.89 (-0.11%) |
8.90 |
8.86 - 8.91 |
0.6889 times |
Weekly price and charts WhitehorseFinance Strong weekly Stock price targets for WhitehorseFinance WHF are 8.42 and 8.88 | Weekly Target 1 | 8.33 | | Weekly Target 2 | 8.51 | | Weekly Target 3 | 8.7866666666667 | | Weekly Target 4 | 8.97 | | Weekly Target 5 | 9.25 |
Weekly price and volumes for Whitehorse Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
8.70 (-3.55%) |
9.06 |
8.60 - 9.06 |
0.8893 times |
Fri 25 July 2025 |
9.02 (1.46%) |
8.86 |
8.80 - 9.05 |
0.8254 times |
Fri 18 July 2025 |
8.89 (-0.34%) |
8.89 |
8.83 - 8.97 |
0.6222 times |
Fri 11 July 2025 |
8.92 (-2.3%) |
9.10 |
8.85 - 9.28 |
1.0405 times |
Thu 03 July 2025 |
9.13 (4.46%) |
8.72 |
8.70 - 9.15 |
1.0663 times |
Fri 27 June 2025 |
8.74 (0.58%) |
8.65 |
8.62 - 8.88 |
1.4407 times |
Fri 20 June 2025 |
8.69 (-5.95%) |
9.50 |
8.63 - 9.66 |
1.7333 times |
Fri 13 June 2025 |
9.24 (2.55%) |
9.05 |
9.05 - 9.36 |
0.7788 times |
Fri 06 June 2025 |
9.01 (0.22%) |
9.00 |
8.92 - 9.15 |
0.6661 times |
Fri 30 May 2025 |
8.99 (-0.22%) |
9.08 |
8.80 - 9.15 |
0.9374 times |
Fri 23 May 2025 |
9.01 (-1.64%) |
9.16 |
8.86 - 9.30 |
0.7191 times |
Monthly price and charts WhitehorseFinance Strong monthly Stock price targets for WhitehorseFinance WHF are 8.58 and 8.72 | Monthly Target 1 | 8.54 | | Monthly Target 2 | 8.62 | | Monthly Target 3 | 8.68 | | Monthly Target 4 | 8.76 | | Monthly Target 5 | 8.82 |
Monthly price and volumes Whitehorse Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
8.70 (-0.11%) |
8.71 |
8.60 - 8.74 |
0.0383 times |
Thu 31 July 2025 |
8.71 (-0.11%) |
8.74 |
8.68 - 9.28 |
0.9778 times |
Mon 30 June 2025 |
8.72 (-3%) |
9.00 |
8.62 - 9.66 |
1.1882 times |
Fri 30 May 2025 |
8.99 (-6.06%) |
9.62 |
8.80 - 9.68 |
0.8507 times |
Wed 30 April 2025 |
9.57 (-0.83%) |
9.60 |
8.44 - 9.95 |
1.4071 times |
Mon 31 March 2025 |
9.65 (-14.53%) |
11.31 |
9.45 - 11.31 |
1.1828 times |
Fri 28 February 2025 |
11.29 (6.91%) |
10.49 |
10.17 - 11.29 |
0.7415 times |
Fri 31 January 2025 |
10.56 (9.09%) |
9.78 |
9.56 - 10.62 |
1.0257 times |
Tue 31 December 2024 |
9.68 (-7.55%) |
10.54 |
9.45 - 10.83 |
1.4331 times |
Tue 26 November 2024 |
10.47 (-10.89%) |
11.68 |
10.35 - 11.79 |
1.1548 times |
Thu 31 October 2024 |
11.75 (1.56%) |
11.58 |
11.41 - 12.18 |
0.8806 times |
DMA SMA EMA moving averages of Whitehorse Finance WHF
DMA (daily moving average) of Whitehorse Finance WHF
| DMA period | DMA value | | 5 day DMA | 8.76 | | 12 day DMA | 8.86 | | 20 day DMA | 8.9 | | 35 day DMA | 8.92 | | 50 day DMA | 8.95 | | 100 day DMA | 9.23 | | 150 day DMA | 9.6 | | 200 day DMA | 9.96 | EMA (exponential moving average) of Whitehorse Finance WHF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.76 | 8.79 | 8.83 | | 12 day EMA | 8.83 | 8.85 | 8.88 | | 20 day EMA | 8.87 | 8.89 | 8.91 | | 35 day EMA | 8.91 | 8.92 | 8.93 | | 50 day EMA | 8.95 | 8.96 | 8.97 |
SMA (simple moving average) of Whitehorse Finance WHF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.76 | 8.83 | 8.87 | | 12 day SMA | 8.86 | 8.88 | 8.9 | | 20 day SMA | 8.9 | 8.93 | 8.94 | | 35 day SMA | 8.92 | 8.93 | 8.94 | | 50 day SMA | 8.95 | 8.96 | 8.97 | | 100 day SMA | 9.23 | 9.24 | 9.25 | | 150 day SMA | 9.6 | 9.6 | 9.61 | | 200 day SMA | 9.96 | 9.98 | 9.99 |
|
|
