AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAaon Inc AAON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AaonInc Strong Daily Stock price targets for AaonInc AAON are 81.62 and 85.39 | Daily Target 1 | 78.83 | | Daily Target 2 | 80.64 | | Daily Target 3 | 82.596666666667 | | Daily Target 4 | 84.41 | | Daily Target 5 | 86.37 |
Daily price and volume Aaon Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
82.46 (2.51%) |
80.78 |
80.78 - 84.55 |
1.1503 times |
Wed 16 April 2025 |
80.44 (0%) |
81.24 |
78.76 - 81.85 |
0 times |
Wed 16 April 2025 |
80.44 (0%) |
81.24 |
78.76 - 81.85 |
0.95 times |
Wed 16 April 2025 |
80.44 (0%) |
81.24 |
78.76 - 81.85 |
0 times |
Wed 16 April 2025 |
80.44 (0%) |
81.24 |
78.76 - 81.85 |
0 times |
Wed 16 April 2025 |
80.44 (-2.01%) |
81.24 |
78.76 - 81.85 |
0 times |
Tue 15 April 2025 |
82.09 (-2.29%) |
84.24 |
81.70 - 85.25 |
1.8881 times |
Mon 14 April 2025 |
84.01 (-0.18%) |
85.27 |
81.86 - 85.55 |
1.8755 times |
Fri 11 April 2025 |
84.16 (4.65%) |
80.47 |
78.19 - 84.25 |
1.9877 times |
Thu 10 April 2025 |
80.42 (-2.19%) |
79.76 |
76.43 - 81.41 |
2.1485 times |
Wed 09 April 2025 |
82.22 (12.63%) |
73.01 |
72.60 - 82.84 |
2.3035 times |
Weekly price and charts AaonInc Strong weekly Stock price targets for AaonInc AAON are 80.61 and 86.4 | Weekly Target 1 | 76.13 | | Weekly Target 2 | 79.3 | | Weekly Target 3 | 81.923333333333 | | Weekly Target 4 | 85.09 | | Weekly Target 5 | 87.71 |
Weekly price and volumes for Aaon Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
82.46 (2.51%) |
81.24 |
78.76 - 84.55 |
0.2135 times |
Wed 16 April 2025 |
80.44 (0%) |
81.24 |
78.76 - 81.85 |
0.1763 times |
Wed 16 April 2025 |
80.44 (0%) |
81.24 |
78.76 - 81.85 |
0 times |
Wed 16 April 2025 |
80.44 (0%) |
81.24 |
78.76 - 81.85 |
0 times |
Wed 16 April 2025 |
80.44 (-4.42%) |
85.27 |
78.76 - 85.55 |
0.6985 times |
Fri 11 April 2025 |
84.16 (13.42%) |
71.21 |
68.98 - 84.25 |
1.976 times |
Fri 04 April 2025 |
74.20 (-4.97%) |
76.38 |
71.13 - 82.86 |
1.6773 times |
Fri 28 March 2025 |
78.08 (-1.97%) |
80.97 |
77.44 - 84.55 |
0.7938 times |
Fri 21 March 2025 |
79.65 (-3.03%) |
81.48 |
77.29 - 84.27 |
2.0448 times |
Fri 14 March 2025 |
82.14 (0.09%) |
81.36 |
77.22 - 85.47 |
2.4198 times |
Fri 07 March 2025 |
82.07 (6.86%) |
77.26 |
69.52 - 82.99 |
3.7483 times |
Monthly price and charts AaonInc Strong monthly Stock price targets for AaonInc AAON are 75.72 and 92.29 | Monthly Target 1 | 62.43 | | Monthly Target 2 | 72.44 | | Monthly Target 3 | 78.996666666667 | | Monthly Target 4 | 89.01 | | Monthly Target 5 | 95.57 |
Monthly price and volumes Aaon Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
82.46 (5.54%) |
77.90 |
68.98 - 85.55 |
0.8963 times |
Mon 31 March 2025 |
78.13 (1.73%) |
77.26 |
69.52 - 85.47 |
1.8714 times |
Fri 28 February 2025 |
76.80 (-34.01%) |
113.41 |
73.11 - 117.73 |
1.4023 times |
Fri 31 January 2025 |
116.38 (-1.1%) |
119.14 |
108.62 - 137.90 |
1.3499 times |
Tue 31 December 2024 |
117.68 (-16.21%) |
138.25 |
117.13 - 138.25 |
0.5141 times |
Tue 26 November 2024 |
140.45 (22.96%) |
114.26 |
112.20 - 144.07 |
0.8348 times |
Thu 31 October 2024 |
114.22 (5.92%) |
107.71 |
105.44 - 122.97 |
0.6604 times |
Mon 30 September 2024 |
107.84 (12.91%) |
95.43 |
86.35 - 109.46 |
0.6653 times |
Fri 30 August 2024 |
95.51 (7.88%) |
88.42 |
79.65 - 95.88 |
0.7845 times |
Wed 31 July 2024 |
88.53 (1.48%) |
87.63 |
83.10 - 94.67 |
1.021 times |
Fri 28 June 2024 |
87.24 (16.24%) |
75.47 |
70.28 - 88.71 |
2.0909 times |
DMA SMA EMA moving averages of Aaon Inc AAON
DMA (daily moving average) of Aaon Inc AAON
| DMA period | DMA value | | 5 day DMA | 80.84 | | 12 day DMA | 80.88 | | 20 day DMA | 79.82 | | 35 day DMA | 80.22 | | 50 day DMA | 86.88 | | 100 day DMA | 106.03 | | 150 day DMA | 107.87 | | 200 day DMA | 103.09 | EMA (exponential moving average) of Aaon Inc AAON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.23 | 80.62 | 80.71 | | 12 day EMA | 80.8 | 80.5 | 80.51 | | 20 day EMA | 81.23 | 81.1 | 81.17 | | 35 day EMA | 84.8 | 84.94 | 85.21 | | 50 day EMA | 88.47 | 88.71 | 89.05 |
SMA (simple moving average) of Aaon Inc AAON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.84 | 80.44 | 80.77 | | 12 day SMA | 80.88 | 80.22 | 79.7 | | 20 day SMA | 79.82 | 79.87 | 79.83 | | 35 day SMA | 80.22 | 79.97 | 79.86 | | 50 day SMA | 86.88 | 87.48 | 88.16 | | 100 day SMA | 106.03 | 106.52 | 107.05 | | 150 day SMA | 107.87 | 107.91 | 107.96 | | 200 day SMA | 103.09 | 103.09 | 103.13 |
|
|
