ResourcesConnection RGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIResources Connection RGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ResourcesConnection Strong Daily Stock price targets for ResourcesConnection RGP are 4.82 and 4.9 | Daily Target 1 | 4.8 | | Daily Target 2 | 4.83 | | Daily Target 3 | 4.88 | | Daily Target 4 | 4.91 | | Daily Target 5 | 4.96 |
Daily price and volume Resources Connection
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
4.86 (0%) |
4.87 |
4.85 - 4.93 |
0.816 times |
Thu 04 December 2025 |
4.86 (0.21%) |
4.82 |
4.80 - 4.87 |
1.1345 times |
Wed 03 December 2025 |
4.85 (1.68%) |
4.77 |
4.73 - 4.86 |
1.2892 times |
Tue 02 December 2025 |
4.77 (-0.83%) |
4.82 |
4.71 - 4.83 |
0.7974 times |
Mon 01 December 2025 |
4.81 (-0.62%) |
4.83 |
4.74 - 4.89 |
0.8812 times |
Fri 28 November 2025 |
4.84 (0.62%) |
4.84 |
4.76 - 4.86 |
0.537 times |
Wed 26 November 2025 |
4.81 (1.05%) |
4.74 |
4.69 - 4.82 |
0.6424 times |
Tue 25 November 2025 |
4.76 (4.16%) |
4.59 |
4.59 - 4.81 |
1.0173 times |
Mon 24 November 2025 |
4.57 (-5.38%) |
4.82 |
4.54 - 4.82 |
1.4598 times |
Fri 21 November 2025 |
4.83 (6.15%) |
4.55 |
4.54 - 4.94 |
1.4253 times |
Thu 20 November 2025 |
4.55 (-3.81%) |
4.77 |
4.53 - 4.88 |
1.0604 times |
Weekly price and charts ResourcesConnection Strong weekly Stock price targets for ResourcesConnection RGP are 4.79 and 5.01 | Weekly Target 1 | 4.61 | | Weekly Target 2 | 4.74 | | Weekly Target 3 | 4.8333333333333 | | Weekly Target 4 | 4.96 | | Weekly Target 5 | 5.05 |
Weekly price and volumes for Resources Connection
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
4.86 (0.41%) |
4.83 |
4.71 - 4.93 |
0.6632 times |
Fri 28 November 2025 |
4.84 (0.21%) |
4.82 |
4.54 - 4.86 |
0.4931 times |
Fri 21 November 2025 |
4.83 (0.63%) |
4.77 |
4.53 - 4.94 |
1.0752 times |
Fri 14 November 2025 |
4.80 (7.38%) |
4.48 |
4.32 - 4.84 |
1.0275 times |
Fri 07 November 2025 |
4.47 (1.59%) |
4.60 |
4.36 - 4.78 |
0.8458 times |
Fri 31 October 2025 |
4.40 (0%) |
4.28 |
4.13 - 4.42 |
0.3207 times |
Fri 31 October 2025 |
4.40 (-3.08%) |
4.58 |
4.13 - 4.64 |
1.0605 times |
Fri 24 October 2025 |
4.54 (4.37%) |
4.35 |
4.32 - 4.57 |
1.0963 times |
Fri 17 October 2025 |
4.35 (-4.19%) |
4.61 |
4.23 - 5.03 |
1.757 times |
Fri 10 October 2025 |
4.54 (-9.92%) |
5.04 |
4.45 - 5.25 |
1.6607 times |
Fri 03 October 2025 |
5.04 (-0.79%) |
5.11 |
4.76 - 5.12 |
0.7019 times |
Monthly price and charts ResourcesConnection Strong monthly Stock price targets for ResourcesConnection RGP are 4.79 and 5.01 | Monthly Target 1 | 4.61 | | Monthly Target 2 | 4.74 | | Monthly Target 3 | 4.8333333333333 | | Monthly Target 4 | 4.96 | | Monthly Target 5 | 5.05 |
Monthly price and volumes Resources Connection
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
4.86 (0.41%) |
4.83 |
4.71 - 4.93 |
0.2267 times |
Fri 28 November 2025 |
4.84 (10%) |
4.60 |
4.32 - 4.94 |
1.1765 times |
Fri 31 October 2025 |
4.40 (-12.87%) |
5.00 |
4.13 - 5.25 |
2.1314 times |
Tue 30 September 2025 |
5.05 (-1.17%) |
5.05 |
4.76 - 5.55 |
1.053 times |
Fri 29 August 2025 |
5.11 (0.99%) |
5.00 |
4.44 - 5.14 |
0.9226 times |
Thu 31 July 2025 |
5.06 (-5.77%) |
5.39 |
4.94 - 6.30 |
1.0587 times |
Mon 30 June 2025 |
5.37 (2.87%) |
5.24 |
5.05 - 5.64 |
0.5959 times |
Fri 30 May 2025 |
5.22 (-9.06%) |
5.82 |
4.90 - 5.94 |
0.6782 times |
Wed 30 April 2025 |
5.74 (-12.23%) |
6.55 |
4.81 - 6.72 |
1.3886 times |
Mon 31 March 2025 |
6.54 (-10.16%) |
7.34 |
6.48 - 7.41 |
0.7684 times |
Fri 28 February 2025 |
7.28 (-13.33%) |
8.23 |
7.22 - 8.43 |
0.7878 times |
DMA SMA EMA moving averages of Resources Connection RGP
DMA (daily moving average) of Resources Connection RGP
| DMA period | DMA value | | 5 day DMA | 4.83 | | 12 day DMA | 4.77 | | 20 day DMA | 4.7 | | 35 day DMA | 4.59 | | 50 day DMA | 4.65 | | 100 day DMA | 4.84 | | 150 day DMA | 5.04 | | 200 day DMA | 5.34 | EMA (exponential moving average) of Resources Connection RGP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.83 | 4.82 | 4.8 | | 12 day EMA | 4.78 | 4.77 | 4.75 | | 20 day EMA | 4.73 | 4.72 | 4.71 | | 35 day EMA | 4.72 | 4.71 | 4.7 | | 50 day EMA | 4.72 | 4.71 | 4.7 |
SMA (simple moving average) of Resources Connection RGP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.83 | 4.83 | 4.82 | | 12 day SMA | 4.77 | 4.76 | 4.75 | | 20 day SMA | 4.7 | 4.69 | 4.68 | | 35 day SMA | 4.59 | 4.59 | 4.57 | | 50 day SMA | 4.65 | 4.66 | 4.66 | | 100 day SMA | 4.84 | 4.84 | 4.85 | | 150 day SMA | 5.04 | 5.04 | 5.05 | | 200 day SMA | 5.34 | 5.36 | 5.37 |
|
|
