ResourcesConnection RGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIResources Connection RGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ResourcesConnection Strong Daily Stock price targets for ResourcesConnection RGP are 4.67 and 4.89 | Daily Target 1 | 4.63 | | Daily Target 2 | 4.71 | | Daily Target 3 | 4.8533333333333 | | Daily Target 4 | 4.93 | | Daily Target 5 | 5.07 |
Daily price and volume Resources Connection
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
4.78 (-5.53%) |
5.00 |
4.78 - 5.00 |
1.1702 times |
Thu 31 July 2025 |
5.06 (1.61%) |
4.94 |
4.94 - 5.17 |
1.8976 times |
Wed 30 July 2025 |
4.98 (-1.78%) |
5.11 |
4.97 - 5.22 |
0.8728 times |
Tue 29 July 2025 |
5.07 (-2.31%) |
5.23 |
5.05 - 5.26 |
0.8744 times |
Mon 28 July 2025 |
5.19 (-10.36%) |
5.74 |
5.17 - 5.75 |
1.0093 times |
Fri 25 July 2025 |
5.79 (9.87%) |
5.51 |
5.50 - 5.95 |
1.5724 times |
Thu 24 July 2025 |
5.27 (-4.18%) |
5.44 |
5.26 - 5.50 |
0.4808 times |
Wed 23 July 2025 |
5.50 (3%) |
5.39 |
5.37 - 5.51 |
0.7679 times |
Tue 22 July 2025 |
5.34 (2.69%) |
5.20 |
5.20 - 5.35 |
0.7206 times |
Mon 21 July 2025 |
5.20 (-1.89%) |
5.32 |
5.19 - 5.42 |
0.634 times |
Fri 18 July 2025 |
5.30 (-0.75%) |
5.41 |
5.30 - 5.51 |
1.3086 times |
Weekly price and charts ResourcesConnection Strong weekly Stock price targets for ResourcesConnection RGP are 4.3 and 5.27 | Weekly Target 1 | 4.13 | | Weekly Target 2 | 4.46 | | Weekly Target 3 | 5.1033333333333 | | Weekly Target 4 | 5.43 | | Weekly Target 5 | 6.07 |
Weekly price and volumes for Resources Connection
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
4.78 (-17.44%) |
5.74 |
4.78 - 5.75 |
1.6365 times |
Fri 25 July 2025 |
5.79 (9.25%) |
5.32 |
5.19 - 5.95 |
1.1733 times |
Fri 18 July 2025 |
5.30 (-5.53%) |
5.58 |
5.20 - 5.61 |
1.5609 times |
Fri 11 July 2025 |
5.61 (-6.97%) |
6.04 |
5.51 - 6.30 |
0.9356 times |
Thu 03 July 2025 |
6.03 (10.44%) |
5.46 |
5.36 - 6.07 |
0.7611 times |
Fri 27 June 2025 |
5.46 (2.25%) |
5.27 |
5.19 - 5.46 |
0.8549 times |
Fri 20 June 2025 |
5.34 (-0.74%) |
5.59 |
5.32 - 5.64 |
0.6851 times |
Fri 13 June 2025 |
5.38 (4.67%) |
5.19 |
5.19 - 5.56 |
0.8107 times |
Fri 06 June 2025 |
5.14 (-1.53%) |
5.24 |
5.05 - 5.34 |
0.6681 times |
Fri 30 May 2025 |
5.22 (5.67%) |
5.00 |
5.00 - 5.42 |
0.9138 times |
Fri 23 May 2025 |
4.94 (-8.52%) |
5.35 |
4.90 - 5.39 |
0.758 times |
Monthly price and charts ResourcesConnection Strong monthly Stock price targets for ResourcesConnection RGP are 4.67 and 4.89 | Monthly Target 1 | 4.63 | | Monthly Target 2 | 4.71 | | Monthly Target 3 | 4.8533333333333 | | Monthly Target 4 | 4.93 | | Monthly Target 5 | 5.07 |
Monthly price and volumes Resources Connection
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
4.78 (-5.53%) |
5.00 |
4.78 - 5.00 |
0.0717 times |
Thu 31 July 2025 |
5.06 (-5.77%) |
5.39 |
4.94 - 6.30 |
1.2215 times |
Mon 30 June 2025 |
5.37 (2.87%) |
5.24 |
5.05 - 5.64 |
0.6875 times |
Fri 30 May 2025 |
5.22 (-9.06%) |
5.82 |
4.90 - 5.94 |
0.7825 times |
Wed 30 April 2025 |
5.74 (-12.23%) |
6.55 |
4.81 - 6.72 |
1.6022 times |
Mon 31 March 2025 |
6.54 (-10.16%) |
7.34 |
6.48 - 7.41 |
0.8865 times |
Fri 28 February 2025 |
7.28 (-13.33%) |
8.23 |
7.22 - 8.43 |
0.909 times |
Fri 31 January 2025 |
8.40 (-1.52%) |
8.55 |
8.20 - 9.96 |
1.7245 times |
Tue 31 December 2024 |
8.53 (1.07%) |
8.55 |
7.96 - 8.87 |
1.0264 times |
Tue 26 November 2024 |
8.44 (4.84%) |
8.07 |
7.90 - 9.04 |
1.0882 times |
Thu 31 October 2024 |
8.05 (-17.01%) |
9.67 |
8.05 - 9.83 |
1.9607 times |
DMA SMA EMA moving averages of Resources Connection RGP
DMA (daily moving average) of Resources Connection RGP
| DMA period | DMA value | | 5 day DMA | 5.02 | | 12 day DMA | 5.24 | | 20 day DMA | 5.39 | | 35 day DMA | 5.43 | | 50 day DMA | 5.36 | | 100 day DMA | 5.61 | | 150 day DMA | 6.45 | | 200 day DMA | 6.94 | EMA (exponential moving average) of Resources Connection RGP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.02 | 5.14 | 5.18 | | 12 day EMA | 5.19 | 5.27 | 5.31 | | 20 day EMA | 5.28 | 5.33 | 5.36 | | 35 day EMA | 5.33 | 5.36 | 5.38 | | 50 day EMA | 5.33 | 5.35 | 5.36 |
SMA (simple moving average) of Resources Connection RGP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.02 | 5.22 | 5.26 | | 12 day SMA | 5.24 | 5.28 | 5.29 | | 20 day SMA | 5.39 | 5.45 | 5.49 | | 35 day SMA | 5.43 | 5.45 | 5.46 | | 50 day SMA | 5.36 | 5.37 | 5.38 | | 100 day SMA | 5.61 | 5.63 | 5.65 | | 150 day SMA | 6.45 | 6.47 | 6.49 | | 200 day SMA | 6.94 | 6.95 | 6.97 |
|
|
