CrackerBarrel CBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICracker Barrel CBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CrackerBarrel Strong Daily Stock price targets for CrackerBarrel CBRL are 27 and 28.32 | Daily Target 1 | 26.72 | | Daily Target 2 | 27.27 | | Daily Target 3 | 28.04 | | Daily Target 4 | 28.59 | | Daily Target 5 | 29.36 |
Daily price and volume Cracker Barrel
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
27.82 (-1.94%) |
28.81 |
27.49 - 28.81 |
0.7662 times |
Thu 04 December 2025 |
28.37 (-1.7%) |
28.95 |
28.17 - 29.05 |
0.5982 times |
Wed 03 December 2025 |
28.86 (0.77%) |
28.52 |
28.30 - 29.20 |
0.855 times |
Tue 02 December 2025 |
28.64 (0.03%) |
28.69 |
27.71 - 28.89 |
1.1357 times |
Mon 01 December 2025 |
28.63 (-0.9%) |
28.55 |
27.92 - 29.10 |
0.9039 times |
Fri 28 November 2025 |
28.89 (0.38%) |
28.78 |
28.50 - 28.99 |
0.4124 times |
Wed 26 November 2025 |
28.78 (2.24%) |
28.02 |
28.02 - 29.25 |
1.0872 times |
Tue 25 November 2025 |
28.15 (7.57%) |
26.44 |
26.20 - 28.79 |
0.9222 times |
Mon 24 November 2025 |
26.17 (-3.4%) |
27.13 |
25.62 - 27.27 |
1.4862 times |
Fri 21 November 2025 |
27.09 (4.31%) |
25.89 |
25.82 - 28.00 |
1.8331 times |
Thu 20 November 2025 |
25.97 (-5.49%) |
27.71 |
25.93 - 27.90 |
1.2892 times |
Weekly price and charts CrackerBarrel Strong weekly Stock price targets for CrackerBarrel CBRL are 26.8 and 28.51 | Weekly Target 1 | 26.46 | | Weekly Target 2 | 27.14 | | Weekly Target 3 | 28.17 | | Weekly Target 4 | 28.85 | | Weekly Target 5 | 29.88 |
Weekly price and volumes for Cracker Barrel
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
27.82 (-3.7%) |
28.55 |
27.49 - 29.20 |
0.9101 times |
Fri 28 November 2025 |
28.89 (6.64%) |
27.13 |
25.62 - 29.25 |
0.8351 times |
Fri 21 November 2025 |
27.09 (-6.23%) |
28.58 |
25.82 - 29.03 |
2.014 times |
Fri 14 November 2025 |
28.89 (-9.04%) |
32.25 |
28.60 - 32.44 |
1.2718 times |
Fri 07 November 2025 |
31.76 (-5.76%) |
32.10 |
30.56 - 33.33 |
0.9025 times |
Fri 31 October 2025 |
33.70 (0%) |
33.45 |
32.53 - 33.79 |
0.2851 times |
Fri 31 October 2025 |
33.70 (-7.03%) |
36.52 |
32.53 - 36.65 |
1.1581 times |
Fri 24 October 2025 |
36.25 (-8.51%) |
40.00 |
35.70 - 40.00 |
1.1617 times |
Fri 17 October 2025 |
39.62 (0.71%) |
40.04 |
39.41 - 43.14 |
0.8107 times |
Fri 10 October 2025 |
39.34 (-10.98%) |
44.26 |
39.27 - 44.70 |
0.651 times |
Fri 03 October 2025 |
44.19 (-2.88%) |
46.25 |
42.79 - 46.25 |
0.8027 times |
Monthly price and charts CrackerBarrel Strong monthly Stock price targets for CrackerBarrel CBRL are 26.8 and 28.51 | Monthly Target 1 | 26.46 | | Monthly Target 2 | 27.14 | | Monthly Target 3 | 28.17 | | Monthly Target 4 | 28.85 | | Monthly Target 5 | 29.88 |
Monthly price and volumes Cracker Barrel
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
27.82 (-3.7%) |
28.55 |
27.49 - 29.20 |
0.2155 times |
Fri 28 November 2025 |
28.89 (-14.27%) |
32.10 |
25.62 - 33.33 |
1.1893 times |
Fri 31 October 2025 |
33.70 (-23.51%) |
44.35 |
32.53 - 45.49 |
1.0715 times |
Tue 30 September 2025 |
44.06 (-26.35%) |
58.29 |
42.64 - 58.55 |
1.5537 times |
Fri 29 August 2025 |
59.82 (-3.52%) |
61.12 |
50.27 - 63.61 |
1.3683 times |
Thu 31 July 2025 |
62.00 (1.51%) |
61.26 |
61.07 - 71.93 |
0.7926 times |
Mon 30 June 2025 |
61.08 (6.34%) |
57.02 |
51.95 - 63.71 |
1.0848 times |
Fri 30 May 2025 |
57.44 (34.52%) |
42.52 |
41.73 - 60.66 |
0.7752 times |
Wed 30 April 2025 |
42.70 (9.99%) |
38.95 |
33.86 - 45.18 |
0.9354 times |
Mon 31 March 2025 |
38.82 (-14.29%) |
45.57 |
38.56 - 51.04 |
1.0137 times |
Fri 28 February 2025 |
45.29 (-30.3%) |
62.76 |
44.28 - 64.94 |
0.5608 times |
DMA SMA EMA moving averages of Cracker Barrel CBRL
DMA (daily moving average) of Cracker Barrel CBRL
| DMA period | DMA value | | 5 day DMA | 28.46 | | 12 day DMA | 27.9 | | 20 day DMA | 28.45 | | 35 day DMA | 31.31 | | 50 day DMA | 34.66 | | 100 day DMA | 45.72 | | 150 day DMA | 49.72 | | 200 day DMA | 47.72 | EMA (exponential moving average) of Cracker Barrel CBRL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.27 | 28.5 | 28.57 | | 12 day EMA | 28.46 | 28.58 | 28.62 | | 20 day EMA | 29.35 | 29.51 | 29.63 | | 35 day EMA | 31.89 | 32.13 | 32.35 | | 50 day EMA | 34.8 | 35.08 | 35.35 |
SMA (simple moving average) of Cracker Barrel CBRL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.46 | 28.68 | 28.76 | | 12 day SMA | 27.9 | 27.86 | 27.79 | | 20 day SMA | 28.45 | 28.61 | 28.84 | | 35 day SMA | 31.31 | 31.67 | 32.02 | | 50 day SMA | 34.66 | 34.98 | 35.29 | | 100 day SMA | 45.72 | 46.1 | 46.46 | | 150 day SMA | 49.72 | 49.82 | 49.91 | | 200 day SMA | 47.72 | 47.82 | 47.92 |
|
|
