CrackerBarrel CBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICracker Barrel CBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CrackerBarrel Strong Daily Stock price targets for CrackerBarrel CBRL are 42.28 and 44.96 | Daily Target 1 | 40.06 | | Daily Target 2 | 41.82 | | Daily Target 3 | 42.743333333333 | | Daily Target 4 | 44.5 | | Daily Target 5 | 45.42 |
Daily price and volume Cracker Barrel
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
43.57 (3.3%) |
42.13 |
40.99 - 43.67 |
1.7622 times |
Wed 16 April 2025 |
42.18 (0%) |
42.67 |
41.42 - 43.62 |
0 times |
Wed 16 April 2025 |
42.18 (0%) |
42.67 |
41.42 - 43.62 |
0 times |
Wed 16 April 2025 |
42.18 (0%) |
42.67 |
41.42 - 43.62 |
1.9009 times |
Wed 16 April 2025 |
42.18 (0%) |
42.67 |
41.42 - 43.62 |
0 times |
Wed 16 April 2025 |
42.18 (0%) |
42.67 |
41.42 - 43.62 |
0 times |
Wed 16 April 2025 |
42.18 (-2.61%) |
42.67 |
41.42 - 43.62 |
0 times |
Tue 15 April 2025 |
43.31 (-1.81%) |
43.81 |
43.14 - 45.18 |
1.9133 times |
Mon 14 April 2025 |
44.11 (7.66%) |
42.18 |
42.18 - 44.84 |
2.2569 times |
Fri 11 April 2025 |
40.97 (5.13%) |
39.34 |
39.10 - 41.25 |
2.1667 times |
Thu 10 April 2025 |
38.97 (-0.54%) |
37.81 |
37.81 - 39.59 |
1.7024 times |
Weekly price and charts CrackerBarrel Strong weekly Stock price targets for CrackerBarrel CBRL are 42.28 and 44.96 | Weekly Target 1 | 40.06 | | Weekly Target 2 | 41.82 | | Weekly Target 3 | 42.743333333333 | | Weekly Target 4 | 44.5 | | Weekly Target 5 | 45.42 |
Weekly price and volumes for Cracker Barrel
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
43.57 (3.3%) |
42.67 |
40.99 - 43.67 |
0.3588 times |
Wed 16 April 2025 |
42.18 (0%) |
42.67 |
41.42 - 43.62 |
0 times |
Wed 16 April 2025 |
42.18 (0%) |
42.67 |
41.42 - 43.62 |
0.387 times |
Wed 16 April 2025 |
42.18 (0%) |
42.67 |
41.42 - 43.62 |
0 times |
Wed 16 April 2025 |
42.18 (0%) |
42.67 |
41.42 - 43.62 |
0 times |
Wed 16 April 2025 |
42.18 (2.95%) |
42.18 |
41.42 - 45.18 |
0.849 times |
Fri 11 April 2025 |
40.97 (10.1%) |
35.25 |
34.67 - 41.25 |
2.3911 times |
Fri 04 April 2025 |
37.21 (-7.02%) |
39.50 |
33.86 - 41.63 |
2.4847 times |
Fri 28 March 2025 |
40.02 (-0.89%) |
40.90 |
39.43 - 41.72 |
1.0046 times |
Fri 21 March 2025 |
40.38 (0.3%) |
40.45 |
38.56 - 41.91 |
2.5249 times |
Fri 14 March 2025 |
40.26 (-5.98%) |
43.45 |
39.81 - 46.68 |
2.2422 times |
Monthly price and charts CrackerBarrel Strong monthly Stock price targets for CrackerBarrel CBRL are 38.72 and 50.04 | Monthly Target 1 | 29.55 | | Monthly Target 2 | 36.56 | | Monthly Target 3 | 40.87 | | Monthly Target 4 | 47.88 | | Monthly Target 5 | 52.19 |
Monthly price and volumes Cracker Barrel
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
43.57 (12.24%) |
38.95 |
33.86 - 45.18 |
1.0633 times |
Mon 31 March 2025 |
38.82 (-14.29%) |
45.57 |
38.56 - 51.04 |
1.5707 times |
Fri 28 February 2025 |
45.29 (-30.3%) |
62.76 |
44.28 - 64.94 |
0.869 times |
Fri 31 January 2025 |
64.98 (22.93%) |
53.89 |
53.10 - 65.43 |
1.0906 times |
Tue 31 December 2024 |
52.86 (1.75%) |
50.34 |
48.28 - 57.89 |
0.7248 times |
Tue 26 November 2024 |
51.95 (9.21%) |
47.62 |
44.59 - 54.06 |
0.8173 times |
Thu 31 October 2024 |
47.57 (4.9%) |
45.11 |
41.89 - 51.37 |
0.8333 times |
Mon 30 September 2024 |
45.35 (14.58%) |
39.27 |
34.88 - 47.05 |
1.1486 times |
Fri 30 August 2024 |
39.58 (-13.64%) |
46.07 |
37.21 - 46.07 |
0.9005 times |
Wed 31 July 2024 |
45.83 (8.7%) |
42.49 |
38.50 - 47.50 |
0.9818 times |
Fri 28 June 2024 |
42.16 (-13.57%) |
48.36 |
40.31 - 52.14 |
1.1032 times |
DMA SMA EMA moving averages of Cracker Barrel CBRL
DMA (daily moving average) of Cracker Barrel CBRL
| DMA period | DMA value | | 5 day DMA | 42.46 | | 12 day DMA | 41.93 | | 20 day DMA | 40.47 | | 35 day DMA | 40.87 | | 50 day DMA | 42.64 | | 100 day DMA | 49.28 | | 150 day DMA | 48.06 | | 200 day DMA | 46.29 | EMA (exponential moving average) of Cracker Barrel CBRL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.61 | 42.13 | 42.11 | | 12 day EMA | 41.84 | 41.52 | 41.4 | | 20 day EMA | 41.58 | 41.37 | 41.29 | | 35 day EMA | 42.64 | 42.59 | 42.61 | | 50 day EMA | 43.94 | 43.95 | 44.02 |
SMA (simple moving average) of Cracker Barrel CBRL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.46 | 42.18 | 42.18 | | 12 day SMA | 41.93 | 41.23 | 40.77 | | 20 day SMA | 40.47 | 40.28 | 40.23 | | 35 day SMA | 40.87 | 40.77 | 40.74 | | 50 day SMA | 42.64 | 42.82 | 43.13 | | 100 day SMA | 49.28 | 49.32 | 49.38 | | 150 day SMA | 48.06 | 48.01 | 47.97 | | 200 day SMA | 46.29 | 46.27 | 46.27 |
|
|
