PrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrincipal Shareholder PY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalShareholder Strong Daily Stock price targets for PrincipalShareholder PY are 44.97 and 45.27 | Daily Target 1 | 44.75 | | Daily Target 2 | 44.88 | | Daily Target 3 | 45.046666666667 | | Daily Target 4 | 45.18 | | Daily Target 5 | 45.35 |
Daily price and volume Principal Shareholder
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
45.02 (0.18%) |
44.91 |
44.91 - 45.21 |
0.5711 times |
Wed 16 April 2025 |
44.94 (0%) |
45.60 |
44.78 - 45.60 |
0 times |
Wed 16 April 2025 |
44.94 (0%) |
45.60 |
44.78 - 45.60 |
0 times |
Wed 16 April 2025 |
44.94 (0%) |
45.60 |
44.78 - 45.60 |
0 times |
Wed 16 April 2025 |
44.94 (0%) |
45.60 |
44.78 - 45.60 |
0.9751 times |
Wed 16 April 2025 |
44.94 (-1.43%) |
45.60 |
44.78 - 45.60 |
0 times |
Tue 15 April 2025 |
45.59 (-0.11%) |
45.87 |
45.53 - 45.87 |
0.3789 times |
Mon 14 April 2025 |
45.64 (0.86%) |
45.73 |
45.59 - 45.99 |
0.8101 times |
Fri 11 April 2025 |
45.25 (1.66%) |
44.43 |
44.19 - 45.33 |
3.6454 times |
Thu 10 April 2025 |
44.51 (-3.95%) |
44.77 |
43.56 - 44.80 |
3.6193 times |
Wed 09 April 2025 |
46.34 (8.42%) |
42.58 |
42.39 - 46.34 |
1.9207 times |
Weekly price and charts PrincipalShareholder Strong weekly Stock price targets for PrincipalShareholder PY are 44.49 and 45.31 | Weekly Target 1 | 44.31 | | Weekly Target 2 | 44.67 | | Weekly Target 3 | 45.133333333333 | | Weekly Target 4 | 45.49 | | Weekly Target 5 | 45.95 |
Weekly price and volumes for Principal Shareholder
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
45.02 (0.18%) |
45.60 |
44.78 - 45.60 |
0.1619 times |
Wed 16 April 2025 |
44.94 (0%) |
45.60 |
44.78 - 45.60 |
0 times |
Wed 16 April 2025 |
44.94 (0%) |
45.60 |
44.78 - 45.60 |
0 times |
Wed 16 April 2025 |
44.94 (0%) |
45.60 |
44.78 - 45.60 |
0.2765 times |
Wed 16 April 2025 |
44.94 (-0.69%) |
45.73 |
44.78 - 45.99 |
0.3371 times |
Fri 11 April 2025 |
45.25 (3.4%) |
42.63 |
42.11 - 46.34 |
3.6972 times |
Fri 04 April 2025 |
43.76 (-9.77%) |
48.25 |
43.76 - 49.44 |
2.3709 times |
Fri 28 March 2025 |
48.50 (-0.53%) |
49.45 |
48.33 - 49.56 |
1.0262 times |
Fri 21 March 2025 |
48.76 (0.33%) |
48.82 |
48.41 - 49.42 |
1.1558 times |
Fri 14 March 2025 |
48.60 (-2.41%) |
49.25 |
47.61 - 49.63 |
0.9743 times |
Fri 07 March 2025 |
49.80 (-2.28%) |
51.09 |
49.02 - 51.09 |
1.0444 times |
Monthly price and charts PrincipalShareholder Strong monthly Stock price targets for PrincipalShareholder PY are 39.9 and 47.23 | Monthly Target 1 | 38.19 | | Monthly Target 2 | 41.61 | | Monthly Target 3 | 45.523333333333 | | Monthly Target 4 | 48.94 | | Monthly Target 5 | 52.85 |
Monthly price and volumes Principal Shareholder
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
45.02 (-8.25%) |
48.65 |
42.11 - 49.44 |
0.4639 times |
Mon 31 March 2025 |
49.07 (-3.71%) |
51.09 |
47.61 - 51.09 |
0.3294 times |
Fri 28 February 2025 |
50.96 (0.69%) |
49.81 |
49.68 - 51.64 |
7.2049 times |
Fri 31 January 2025 |
50.61 (2.2%) |
49.92 |
48.72 - 51.36 |
0.4015 times |
Tue 31 December 2024 |
49.52 (-5.39%) |
51.76 |
49.17 - 51.91 |
0.2541 times |
Tue 26 November 2024 |
52.34 (6.86%) |
49.15 |
48.87 - 52.43 |
0.318 times |
Thu 31 October 2024 |
48.98 (-2.22%) |
49.38 |
48.95 - 50.90 |
0.2927 times |
Mon 30 September 2024 |
50.09 (1.97%) |
48.90 |
47.19 - 50.10 |
0.2374 times |
Fri 30 August 2024 |
49.12 (2.04%) |
48.05 |
41.96 - 49.12 |
0.2094 times |
Wed 31 July 2024 |
48.14 (4.72%) |
45.76 |
45.46 - 48.53 |
0.2888 times |
Fri 28 June 2024 |
45.97 (0.61%) |
45.62 |
45.09 - 46.52 |
0.2262 times |
DMA SMA EMA moving averages of Principal Shareholder PY
DMA (daily moving average) of Principal Shareholder PY
| DMA period | DMA value | | 5 day DMA | 44.96 | | 12 day DMA | 44.98 | | 20 day DMA | 45.93 | | 35 day DMA | 47.22 | | 50 day DMA | 48.32 | | 100 day DMA | 49.45 | | 150 day DMA | 49.59 | | 200 day DMA | 49.02 | EMA (exponential moving average) of Principal Shareholder PY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.01 | 45 | 45.03 | | 12 day EMA | 45.32 | 45.37 | 45.45 | | 20 day EMA | 45.9 | 45.99 | 46.1 | | 35 day EMA | 46.97 | 47.09 | 47.22 | | 50 day EMA | 48.17 | 48.3 | 48.44 |
SMA (simple moving average) of Principal Shareholder PY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.96 | 44.94 | 45.07 | | 12 day SMA | 44.98 | 44.84 | 44.74 | | 20 day SMA | 45.93 | 46.16 | 46.35 | | 35 day SMA | 47.22 | 47.37 | 47.54 | | 50 day SMA | 48.32 | 48.43 | 48.54 | | 100 day SMA | 49.45 | 49.51 | 49.57 | | 150 day SMA | 49.59 | 49.61 | 49.63 | | 200 day SMA | 49.02 | 49.02 | 49.02 |
|
|
