OrasureTechnologies OSUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrasure Technologies OSUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets OrasureTechnologies Strong Daily Stock price targets for OrasureTechnologies OSUR are 3.07 and 3.19 | Daily Target 1 | 2.98 | | Daily Target 2 | 3.04 | | Daily Target 3 | 3.1 | | Daily Target 4 | 3.16 | | Daily Target 5 | 3.22 |
Daily price and volume Orasure Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.10 (1.64%) |
3.06 |
3.04 - 3.16 |
1.1425 times |
Thu 10 July 2025 |
3.05 (0.66%) |
3.00 |
3.00 - 3.12 |
1.2127 times |
Wed 09 July 2025 |
3.03 (-0.33%) |
3.06 |
3.01 - 3.13 |
0.808 times |
Tue 08 July 2025 |
3.04 (-0.33%) |
3.05 |
3.02 - 3.10 |
1.0687 times |
Mon 07 July 2025 |
3.05 (-0.97%) |
3.09 |
3.05 - 3.14 |
0.9366 times |
Thu 03 July 2025 |
3.08 (0.65%) |
3.06 |
3.06 - 3.16 |
0.5094 times |
Wed 02 July 2025 |
3.06 (1.66%) |
3.04 |
3.00 - 3.11 |
0.772 times |
Tue 01 July 2025 |
3.01 (0.33%) |
2.96 |
2.92 - 3.11 |
1.1752 times |
Mon 30 June 2025 |
3.00 (-0.33%) |
3.02 |
2.98 - 3.05 |
0.8428 times |
Fri 27 June 2025 |
3.01 (-0.33%) |
3.02 |
2.98 - 3.08 |
1.532 times |
Thu 26 June 2025 |
3.02 (5.23%) |
2.89 |
2.85 - 3.03 |
1.337 times |
Weekly price and charts OrasureTechnologies Strong weekly Stock price targets for OrasureTechnologies OSUR are 3.05 and 3.21 | Weekly Target 1 | 2.93 | | Weekly Target 2 | 3.01 | | Weekly Target 3 | 3.0866666666667 | | Weekly Target 4 | 3.17 | | Weekly Target 5 | 3.25 |
Weekly price and volumes for Orasure Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.10 (0.65%) |
3.09 |
3.00 - 3.16 |
0.8964 times |
Thu 03 July 2025 |
3.08 (2.33%) |
3.02 |
2.92 - 3.16 |
0.5722 times |
Fri 27 June 2025 |
3.01 (0.33%) |
3.00 |
2.85 - 3.09 |
1.2954 times |
Fri 20 June 2025 |
3.00 (1.69%) |
2.85 |
2.78 - 3.02 |
0.8524 times |
Fri 13 June 2025 |
2.95 (2.08%) |
2.91 |
2.84 - 3.06 |
0.9805 times |
Fri 06 June 2025 |
2.89 (0.35%) |
2.85 |
2.80 - 3.02 |
1.1156 times |
Fri 30 May 2025 |
2.88 (14.29%) |
2.57 |
2.54 - 3.01 |
1.1092 times |
Fri 23 May 2025 |
2.52 (3.7%) |
2.42 |
2.40 - 2.82 |
1.2893 times |
Fri 16 May 2025 |
2.43 (-3.19%) |
2.55 |
2.36 - 2.76 |
1.0085 times |
Fri 09 May 2025 |
2.51 (-15.77%) |
2.94 |
2.42 - 2.95 |
0.8805 times |
Fri 02 May 2025 |
2.98 (-0.33%) |
3.00 |
2.91 - 3.09 |
0.4245 times |
Monthly price and charts OrasureTechnologies Strong monthly Stock price targets for OrasureTechnologies OSUR are 3.01 and 3.25 | Monthly Target 1 | 2.82 | | Monthly Target 2 | 2.96 | | Monthly Target 3 | 3.06 | | Monthly Target 4 | 3.2 | | Monthly Target 5 | 3.3 |
Monthly price and volumes Orasure Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.10 (3.33%) |
2.96 |
2.92 - 3.16 |
0.3289 times |
Mon 30 June 2025 |
3.00 (4.17%) |
2.85 |
2.78 - 3.09 |
1.0917 times |
Fri 30 May 2025 |
2.88 (-3.68%) |
2.98 |
2.36 - 3.04 |
1.0998 times |
Wed 30 April 2025 |
2.99 (-11.28%) |
3.36 |
2.84 - 3.38 |
0.7638 times |
Mon 31 March 2025 |
3.37 (-3.16%) |
3.58 |
3.18 - 4.22 |
1.0947 times |
Fri 28 February 2025 |
3.48 (-13.43%) |
3.95 |
2.69 - 4.08 |
1.3209 times |
Fri 31 January 2025 |
4.02 (11.36%) |
3.62 |
3.52 - 4.14 |
1.4629 times |
Tue 31 December 2024 |
3.61 (-5.74%) |
3.92 |
3.52 - 4.17 |
1.0759 times |
Tue 26 November 2024 |
3.83 (-5.9%) |
4.11 |
3.72 - 4.60 |
0.9679 times |
Thu 31 October 2024 |
4.07 (-4.68%) |
4.27 |
3.99 - 4.29 |
0.7936 times |
Mon 30 September 2024 |
4.27 (-4.69%) |
4.48 |
4.07 - 4.54 |
1.0303 times |
DMA SMA EMA moving averages of Orasure Technologies OSUR
DMA (daily moving average) of Orasure Technologies OSUR
| DMA period | DMA value | | 5 day DMA | 3.05 | | 12 day DMA | 3.03 | | 20 day DMA | 2.99 | | 35 day DMA | 2.91 | | 50 day DMA | 2.85 | | 100 day DMA | 3.08 | | 150 day DMA | 3.33 | | 200 day DMA | 3.53 | EMA (exponential moving average) of Orasure Technologies OSUR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.06 | 3.04 | 3.04 | | 12 day EMA | 3.03 | 3.02 | 3.01 | | 20 day EMA | 3 | 2.99 | 2.98 | | 35 day EMA | 2.96 | 2.95 | 2.94 | | 50 day EMA | 2.9 | 2.89 | 2.88 |
SMA (simple moving average) of Orasure Technologies OSUR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.05 | 3.05 | 3.05 | | 12 day SMA | 3.03 | 3.02 | 3.02 | | 20 day SMA | 2.99 | 2.99 | 2.98 | | 35 day SMA | 2.91 | 2.9 | 2.88 | | 50 day SMA | 2.85 | 2.85 | 2.85 | | 100 day SMA | 3.08 | 3.09 | 3.09 | | 150 day SMA | 3.33 | 3.33 | 3.34 | | 200 day SMA | 3.53 | 3.53 | 3.54 |
|
|
