OrasureTechnologies OSUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrasure Technologies OSUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets OrasureTechnologies Strong Daily Stock price targets for OrasureTechnologies OSUR are 2.97 and 3.06 | Daily Target 1 | 2.9 | | Daily Target 2 | 2.94 | | Daily Target 3 | 2.99 | | Daily Target 4 | 3.03 | | Daily Target 5 | 3.08 |
Daily price and volume Orasure Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
2.98 (1.36%) |
2.96 |
2.95 - 3.04 |
0.7344 times |
| Thu 01 May 2025 |
2.94 (-1.67%) |
2.98 |
2.91 - 3.04 |
0.7404 times |
| Wed 30 April 2025 |
2.99 (-2.29%) |
3.01 |
2.97 - 3.02 |
1.118 times |
| Tue 29 April 2025 |
3.06 (0.66%) |
3.03 |
3.02 - 3.08 |
0.8813 times |
| Mon 28 April 2025 |
3.04 (1.67%) |
3.00 |
2.98 - 3.09 |
1.1614 times |
| Fri 25 April 2025 |
2.99 (-1.32%) |
3.01 |
2.95 - 3.01 |
1.044 times |
| Thu 24 April 2025 |
3.03 (2.36%) |
3.02 |
2.98 - 3.04 |
0.796 times |
| Tue 22 April 2025 |
2.96 (3.14%) |
2.89 |
2.84 - 2.97 |
1.2893 times |
| Mon 21 April 2025 |
2.87 (-4.01%) |
3.00 |
2.85 - 3.00 |
0 times |
| Thu 17 April 2025 |
2.99 (2.4%) |
2.91 |
2.91 - 3.01 |
2.2352 times |
| Wed 16 April 2025 |
2.92 (0%) |
2.90 |
2.87 - 2.94 |
0 times |
Weekly price and charts OrasureTechnologies Strong weekly Stock price targets for OrasureTechnologies OSUR are 2.86 and 3.04 | Weekly Target 1 | 2.81 | | Weekly Target 2 | 2.9 | | Weekly Target 3 | 2.9933333333333 | | Weekly Target 4 | 3.08 | | Weekly Target 5 | 3.17 |
Weekly price and volumes for Orasure Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
2.98 (-0.33%) |
3.00 |
2.91 - 3.09 |
0.9428 times |
| Fri 25 April 2025 |
2.99 (0%) |
3.00 |
2.84 - 3.04 |
0.6364 times |
| Thu 17 April 2025 |
2.99 (2.4%) |
2.90 |
2.87 - 3.01 |
0.4546 times |
| Wed 16 April 2025 |
2.92 (0%) |
2.90 |
2.87 - 2.94 |
0 times |
| Wed 16 April 2025 |
2.92 (0%) |
2.90 |
2.87 - 2.94 |
0.3785 times |
| Wed 16 April 2025 |
2.92 (0%) |
2.90 |
2.87 - 2.94 |
0 times |
| Wed 16 April 2025 |
2.92 (-0.34%) |
2.96 |
2.87 - 3.03 |
0.5013 times |
| Fri 11 April 2025 |
2.93 (-5.79%) |
3.01 |
2.86 - 3.24 |
2.8138 times |
| Fri 04 April 2025 |
3.11 (-9.33%) |
3.35 |
3.05 - 3.40 |
2.4874 times |
| Fri 28 March 2025 |
3.43 (-0.29%) |
3.80 |
3.34 - 4.22 |
1.7853 times |
| Fri 21 March 2025 |
3.44 (-1.99%) |
3.50 |
3.40 - 3.64 |
1.8256 times |
Monthly price and charts OrasureTechnologies Strong monthly Stock price targets for OrasureTechnologies OSUR are 2.92 and 3.05 | Monthly Target 1 | 2.85 | | Monthly Target 2 | 2.91 | | Monthly Target 3 | 2.9766666666667 | | Monthly Target 4 | 3.04 | | Monthly Target 5 | 3.11 |
Monthly price and volumes Orasure Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
2.98 (-0.33%) |
2.98 |
2.91 - 3.04 |
0.0343 times |
| Wed 30 April 2025 |
2.99 (-11.28%) |
3.36 |
2.84 - 3.38 |
0.7808 times |
| Mon 31 March 2025 |
3.37 (-3.16%) |
3.58 |
3.18 - 4.22 |
1.119 times |
| Fri 28 February 2025 |
3.48 (-13.43%) |
3.95 |
2.69 - 4.08 |
1.3502 times |
| Fri 31 January 2025 |
4.02 (11.36%) |
3.62 |
3.52 - 4.14 |
1.4954 times |
| Tue 31 December 2024 |
3.61 (-5.74%) |
3.92 |
3.52 - 4.17 |
1.0998 times |
| Tue 26 November 2024 |
3.83 (-5.9%) |
4.11 |
3.72 - 4.60 |
0.9894 times |
| Thu 31 October 2024 |
4.07 (-4.68%) |
4.27 |
3.99 - 4.29 |
0.8112 times |
| Mon 30 September 2024 |
4.27 (-4.69%) |
4.48 |
4.07 - 4.54 |
1.0532 times |
| Fri 30 August 2024 |
4.48 (0%) |
4.48 |
3.98 - 4.92 |
1.2666 times |
| Wed 31 July 2024 |
4.48 (5.16%) |
4.27 |
3.92 - 4.62 |
1.2398 times |
DMA SMA EMA moving averages of Orasure Technologies OSUR
DMA (daily moving average) of Orasure Technologies OSUR
| DMA period | DMA value | | 5 day DMA | 3 | | 12 day DMA | 2.97 | | 20 day DMA | 2.97 | | 35 day DMA | 3.14 | | 50 day DMA | 3.23 | | 100 day DMA | 3.53 | | 150 day DMA | 3.71 | | 200 day DMA | 3.87 | EMA (exponential moving average) of Orasure Technologies OSUR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.98 | 2.98 | 3 | | 12 day EMA | 3 | 3 | 3.01 | | 20 day EMA | 3.03 | 3.03 | 3.04 | | 35 day EMA | 3.14 | 3.15 | 3.16 | | 50 day EMA | 3.27 | 3.28 | 3.29 |
SMA (simple moving average) of Orasure Technologies OSUR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3 | 3 | 3.02 | | 12 day SMA | 2.97 | 2.97 | 2.97 | | 20 day SMA | 2.97 | 2.97 | 2.97 | | 35 day SMA | 3.14 | 3.15 | 3.16 | | 50 day SMA | 3.23 | 3.25 | 3.27 | | 100 day SMA | 3.53 | 3.53 | 3.55 | | 150 day SMA | 3.71 | 3.72 | 3.73 | | 200 day SMA | 3.87 | 3.87 | 3.88 |
|
|
