AlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlarm Com ALRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AlarmCom Strong Daily Stock price targets for AlarmCom ALRM are 51.71 and 52.78 | Daily Target 1 | 50.86 | | Daily Target 2 | 51.48 | | Daily Target 3 | 51.93 | | Daily Target 4 | 52.55 | | Daily Target 5 | 53 |
Daily price and volume Alarm Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
52.10 (0.35%) |
51.81 |
51.31 - 52.38 |
0.7763 times |
Thu 04 December 2025 |
51.92 (-0.36%) |
52.11 |
51.44 - 52.13 |
0.7538 times |
Wed 03 December 2025 |
52.11 (1.09%) |
51.70 |
51.02 - 52.15 |
0.7327 times |
Tue 02 December 2025 |
51.55 (0.29%) |
51.63 |
51.01 - 51.83 |
0.723 times |
Mon 01 December 2025 |
51.40 (-1.08%) |
51.51 |
51.10 - 52.25 |
0.844 times |
Fri 28 November 2025 |
51.96 (0.48%) |
52.23 |
51.60 - 52.50 |
0.4147 times |
Wed 26 November 2025 |
51.71 (-1.49%) |
52.20 |
51.65 - 52.33 |
1.1311 times |
Tue 25 November 2025 |
52.49 (-0.27%) |
52.63 |
52.38 - 53.98 |
1.1757 times |
Mon 24 November 2025 |
52.63 (5.32%) |
49.81 |
49.76 - 52.72 |
1.5073 times |
Fri 21 November 2025 |
49.97 (4.89%) |
48.50 |
48.25 - 50.20 |
1.9415 times |
Thu 20 November 2025 |
47.64 (-1.06%) |
48.74 |
47.59 - 48.82 |
0.6525 times |
Weekly price and charts AlarmCom Strong weekly Stock price targets for AlarmCom ALRM are 51.56 and 52.93 | Weekly Target 1 | 50.46 | | Weekly Target 2 | 51.28 | | Weekly Target 3 | 51.83 | | Weekly Target 4 | 52.65 | | Weekly Target 5 | 53.2 |
Weekly price and volumes for Alarm Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
52.10 (0.27%) |
51.51 |
51.01 - 52.38 |
1.1696 times |
Fri 28 November 2025 |
51.96 (3.98%) |
49.81 |
49.76 - 53.98 |
1.2914 times |
Fri 21 November 2025 |
49.97 (-0.66%) |
49.81 |
47.59 - 50.20 |
1.4135 times |
Fri 14 November 2025 |
50.30 (0.88%) |
50.32 |
49.23 - 51.26 |
1.0833 times |
Fri 07 November 2025 |
49.86 (1.3%) |
48.72 |
46.65 - 50.65 |
0.9078 times |
Fri 31 October 2025 |
49.22 (0%) |
48.83 |
48.37 - 49.57 |
0.1958 times |
Fri 31 October 2025 |
49.22 (-4.89%) |
51.75 |
48.37 - 52.39 |
1.1353 times |
Fri 24 October 2025 |
51.75 (4.08%) |
49.98 |
49.70 - 51.83 |
0.8247 times |
Fri 17 October 2025 |
49.72 (-0.32%) |
50.46 |
48.67 - 51.19 |
0.9924 times |
Fri 10 October 2025 |
49.88 (-4.44%) |
52.65 |
49.64 - 52.65 |
0.9862 times |
Fri 03 October 2025 |
52.20 (-0.99%) |
52.96 |
51.51 - 53.15 |
1.5765 times |
Monthly price and charts AlarmCom Strong monthly Stock price targets for AlarmCom ALRM are 51.56 and 52.93 | Monthly Target 1 | 50.46 | | Monthly Target 2 | 51.28 | | Monthly Target 3 | 51.83 | | Monthly Target 4 | 52.65 | | Monthly Target 5 | 53.2 |
Monthly price and volumes Alarm Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
52.10 (0.27%) |
51.51 |
51.01 - 52.38 |
0.2696 times |
Fri 28 November 2025 |
51.96 (5.57%) |
48.72 |
46.65 - 53.98 |
1.0825 times |
Fri 31 October 2025 |
49.22 (-7.27%) |
52.85 |
48.37 - 53.15 |
1.0889 times |
Tue 30 September 2025 |
53.08 (-9.47%) |
57.61 |
50.97 - 58.19 |
1.4025 times |
Fri 29 August 2025 |
58.63 (7.32%) |
54.20 |
52.43 - 59.53 |
1.2163 times |
Thu 31 July 2025 |
54.63 (-3.43%) |
56.53 |
53.93 - 57.99 |
0.8112 times |
Mon 30 June 2025 |
56.57 (-1.45%) |
57.03 |
55.30 - 59.98 |
0.9059 times |
Fri 30 May 2025 |
57.40 (7.09%) |
53.46 |
52.56 - 60.76 |
1.0456 times |
Wed 30 April 2025 |
53.60 (-3.68%) |
55.31 |
48.23 - 56.03 |
1.1173 times |
Mon 31 March 2025 |
55.65 (-4.2%) |
58.32 |
54.58 - 59.91 |
1.0601 times |
Fri 28 February 2025 |
58.09 (-4.25%) |
59.52 |
57.22 - 64.26 |
1.0595 times |
DMA SMA EMA moving averages of Alarm Com ALRM
DMA (daily moving average) of Alarm Com ALRM
| DMA period | DMA value | | 5 day DMA | 51.82 | | 12 day DMA | 51.14 | | 20 day DMA | 50.62 | | 35 day DMA | 50.31 | | 50 day DMA | 50.69 | | 100 day DMA | 53.33 | | 150 day DMA | 54.57 | | 200 day DMA | 54.74 | EMA (exponential moving average) of Alarm Com ALRM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.88 | 51.77 | 51.69 | | 12 day EMA | 51.34 | 51.2 | 51.07 | | 20 day EMA | 50.97 | 50.85 | 50.74 | | 35 day EMA | 50.98 | 50.91 | 50.85 | | 50 day EMA | 51.06 | 51.02 | 50.98 |
SMA (simple moving average) of Alarm Com ALRM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.82 | 51.79 | 51.75 | | 12 day SMA | 51.14 | 50.87 | 50.56 | | 20 day SMA | 50.62 | 50.38 | 50.16 | | 35 day SMA | 50.31 | 50.27 | 50.25 | | 50 day SMA | 50.69 | 50.68 | 50.68 | | 100 day SMA | 53.33 | 53.36 | 53.38 | | 150 day SMA | 54.57 | 54.58 | 54.6 | | 200 day SMA | 54.74 | 54.78 | 54.83 |
|
|
