AgiosPharmaceuticals AGIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgios Pharmaceuticals AGIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AgiosPharmaceuticals Strong Daily Stock price targets for AgiosPharmaceuticals AGIO are 38.4 and 39.49 | Daily Target 1 | 38.14 | | Daily Target 2 | 38.66 | | Daily Target 3 | 39.226666666667 | | Daily Target 4 | 39.75 | | Daily Target 5 | 40.32 |
Daily price and volume Agios Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
39.19 (-0.1%) |
39.59 |
38.70 - 39.79 |
0.978 times |
Mon 14 July 2025 |
39.23 (0.46%) |
38.41 |
38.41 - 39.48 |
0.9914 times |
Fri 11 July 2025 |
39.05 (-1.21%) |
38.85 |
38.32 - 39.91 |
1.0972 times |
Thu 10 July 2025 |
39.53 (1.18%) |
38.97 |
38.00 - 40.06 |
1.3523 times |
Wed 09 July 2025 |
39.07 (7.69%) |
36.71 |
36.60 - 39.10 |
1.8143 times |
Tue 08 July 2025 |
36.28 (3.04%) |
35.20 |
35.08 - 36.82 |
0.9742 times |
Mon 07 July 2025 |
35.21 (-2.38%) |
35.79 |
34.60 - 36.04 |
0.7623 times |
Thu 03 July 2025 |
36.07 (2.04%) |
35.37 |
35.12 - 36.15 |
0.3577 times |
Wed 02 July 2025 |
35.35 (2.85%) |
34.37 |
34.03 - 35.85 |
0.8381 times |
Tue 01 July 2025 |
34.37 (3.34%) |
33.11 |
32.87 - 35.03 |
0.8344 times |
Mon 30 June 2025 |
33.26 (-0.63%) |
33.51 |
33.08 - 33.89 |
0.4681 times |
Weekly price and charts AgiosPharmaceuticals Strong weekly Stock price targets for AgiosPharmaceuticals AGIO are 38.8 and 40.18 | Weekly Target 1 | 37.75 | | Weekly Target 2 | 38.47 | | Weekly Target 3 | 39.13 | | Weekly Target 4 | 39.85 | | Weekly Target 5 | 40.51 |
Weekly price and volumes for Agios Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
39.19 (0.36%) |
38.41 |
38.41 - 39.79 |
0.5438 times |
Fri 11 July 2025 |
39.05 (8.26%) |
35.79 |
34.60 - 40.06 |
1.6567 times |
Thu 03 July 2025 |
36.07 (7.77%) |
33.51 |
32.87 - 36.15 |
0.6898 times |
Fri 27 June 2025 |
33.47 (-2.73%) |
34.35 |
32.54 - 34.72 |
0.7779 times |
Fri 20 June 2025 |
34.41 (0.32%) |
35.12 |
33.88 - 35.88 |
1.0375 times |
Fri 13 June 2025 |
34.30 (-0.09%) |
34.88 |
33.34 - 35.43 |
0.952 times |
Fri 06 June 2025 |
34.33 (6.98%) |
32.29 |
32.22 - 34.70 |
1.288 times |
Fri 30 May 2025 |
32.09 (7.68%) |
30.36 |
29.70 - 32.48 |
1.0309 times |
Fri 23 May 2025 |
29.80 (2.12%) |
28.99 |
28.78 - 30.45 |
0.948 times |
Fri 16 May 2025 |
29.18 (6.81%) |
28.18 |
27.62 - 29.59 |
1.0754 times |
Fri 09 May 2025 |
27.32 (-9.24%) |
30.13 |
27.27 - 30.50 |
0.9889 times |
Monthly price and charts AgiosPharmaceuticals Strong monthly Stock price targets for AgiosPharmaceuticals AGIO are 36.03 and 43.22 | Monthly Target 1 | 30.18 | | Monthly Target 2 | 34.69 | | Monthly Target 3 | 37.373333333333 | | Monthly Target 4 | 41.88 | | Monthly Target 5 | 44.56 |
Monthly price and volumes Agios Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
39.19 (17.83%) |
33.11 |
32.87 - 40.06 |
0.5457 times |
Mon 30 June 2025 |
33.26 (3.65%) |
32.29 |
32.22 - 35.88 |
0.8271 times |
Fri 30 May 2025 |
32.09 (8.08%) |
29.20 |
27.19 - 32.48 |
0.8756 times |
Wed 30 April 2025 |
29.69 (1.33%) |
29.08 |
23.42 - 30.29 |
1.0311 times |
Mon 31 March 2025 |
29.30 (-17.56%) |
35.55 |
28.31 - 35.70 |
0.9337 times |
Fri 28 February 2025 |
35.54 (3.34%) |
33.88 |
31.56 - 36.17 |
1.0373 times |
Fri 31 January 2025 |
34.39 (4.66%) |
32.82 |
31.39 - 36.00 |
1.3471 times |
Tue 31 December 2024 |
32.86 (-44.4%) |
56.11 |
32.31 - 56.57 |
1.523 times |
Tue 26 November 2024 |
59.10 (33.02%) |
44.93 |
43.25 - 62.58 |
1.1042 times |
Thu 31 October 2024 |
44.43 (0%) |
44.35 |
39.94 - 47.21 |
0.7751 times |
Mon 30 September 2024 |
44.43 (-3.22%) |
45.80 |
41.97 - 53.29 |
0.8263 times |
DMA SMA EMA moving averages of Agios Pharmaceuticals AGIO
DMA (daily moving average) of Agios Pharmaceuticals AGIO
| DMA period | DMA value | | 5 day DMA | 39.21 | | 12 day DMA | 36.67 | | 20 day DMA | 35.61 | | 35 day DMA | 34.33 | | 50 day DMA | 32.76 | | 100 day DMA | 31.47 | | 150 day DMA | 32.71 | | 200 day DMA | 36.59 | EMA (exponential moving average) of Agios Pharmaceuticals AGIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.7 | 38.46 | 38.08 | | 12 day EMA | 37.25 | 36.9 | 36.48 | | 20 day EMA | 36.13 | 35.81 | 35.45 | | 35 day EMA | 34.45 | 34.17 | 33.87 | | 50 day EMA | 33.13 | 32.88 | 32.62 |
SMA (simple moving average) of Agios Pharmaceuticals AGIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.21 | 38.63 | 37.83 | | 12 day SMA | 36.67 | 36.21 | 35.67 | | 20 day SMA | 35.61 | 35.37 | 35.13 | | 35 day SMA | 34.33 | 34.07 | 33.81 | | 50 day SMA | 32.76 | 32.57 | 32.36 | | 100 day SMA | 31.47 | 31.42 | 31.36 | | 150 day SMA | 32.71 | 32.85 | 32.98 | | 200 day SMA | 36.59 | 36.62 | 36.65 |
|
|
