AgiosPharmaceuticals AGIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgios Pharmaceuticals AGIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AgiosPharmaceuticals Strong Daily Stock price targets for AgiosPharmaceuticals AGIO are 29.33 and 30.83 | Daily Target 1 | 29.07 | | Daily Target 2 | 29.58 | | Daily Target 3 | 30.566666666667 | | Daily Target 4 | 31.08 | | Daily Target 5 | 32.07 |
Daily price and volume Agios Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
30.10 (-2.71%) |
31.47 |
30.05 - 31.55 |
0.8821 times |
| Thu 01 May 2025 |
30.94 (4.21%) |
29.20 |
27.19 - 31.17 |
1.2677 times |
| Wed 30 April 2025 |
29.69 (2.03%) |
28.95 |
28.28 - 30.06 |
1.4568 times |
| Tue 29 April 2025 |
29.10 (-1.76%) |
29.68 |
28.94 - 29.68 |
1.0044 times |
| Mon 28 April 2025 |
29.62 (0.58%) |
29.75 |
29.23 - 30.29 |
1.1258 times |
| Fri 25 April 2025 |
29.45 (0.65%) |
29.04 |
28.70 - 29.88 |
0.7614 times |
| Thu 24 April 2025 |
29.26 (4.5%) |
28.30 |
28.04 - 29.30 |
0.8036 times |
| Tue 22 April 2025 |
28.00 (2.41%) |
27.79 |
27.49 - 28.24 |
0 times |
| Mon 21 April 2025 |
27.34 (-1.16%) |
27.38 |
26.92 - 28.02 |
1.4447 times |
| Thu 17 April 2025 |
27.66 (1.92%) |
27.11 |
26.99 - 28.38 |
1.2535 times |
| Wed 16 April 2025 |
27.14 (0%) |
27.74 |
26.87 - 27.74 |
0 times |
Weekly price and charts AgiosPharmaceuticals Strong weekly Stock price targets for AgiosPharmaceuticals AGIO are 28.65 and 33.01 | Weekly Target 1 | 25.25 | | Weekly Target 2 | 27.68 | | Weekly Target 3 | 29.613333333333 | | Weekly Target 4 | 32.04 | | Weekly Target 5 | 33.97 |
Weekly price and volumes for Agios Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
30.10 (2.21%) |
29.75 |
27.19 - 31.55 |
1.6346 times |
| Fri 25 April 2025 |
29.45 (6.47%) |
27.38 |
26.92 - 29.88 |
0.8576 times |
| Thu 17 April 2025 |
27.66 (1.92%) |
27.74 |
26.87 - 28.38 |
0.3572 times |
| Wed 16 April 2025 |
27.14 (0%) |
27.74 |
26.86 - 27.74 |
0.3317 times |
| Wed 16 April 2025 |
27.14 (0%) |
27.74 |
26.87 - 27.74 |
0 times |
| Wed 16 April 2025 |
27.14 (0%) |
27.74 |
26.87 - 27.74 |
0 times |
| Wed 16 April 2025 |
27.14 (1.65%) |
27.28 |
26.23 - 28.24 |
0.7587 times |
| Fri 11 April 2025 |
26.70 (3.65%) |
24.82 |
23.42 - 27.09 |
2.6862 times |
| Fri 04 April 2025 |
25.76 (-14.93%) |
29.72 |
25.26 - 29.83 |
2.6887 times |
| Fri 28 March 2025 |
30.28 (-3.26%) |
31.67 |
30.00 - 32.52 |
0.6853 times |
| Fri 21 March 2025 |
31.30 (1.2%) |
30.93 |
30.64 - 32.90 |
2.5137 times |
Monthly price and charts AgiosPharmaceuticals Strong monthly Stock price targets for AgiosPharmaceuticals AGIO are 28.65 and 33.01 | Monthly Target 1 | 25.25 | | Monthly Target 2 | 27.68 | | Monthly Target 3 | 29.613333333333 | | Monthly Target 4 | 32.04 | | Monthly Target 5 | 33.97 |
Monthly price and volumes Agios Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
30.10 (1.38%) |
29.20 |
27.19 - 31.55 |
0.0815 times |
| Wed 30 April 2025 |
29.69 (1.33%) |
29.08 |
23.42 - 30.29 |
1.099 times |
| Mon 31 March 2025 |
29.30 (-17.56%) |
35.55 |
28.31 - 35.70 |
0.9952 times |
| Fri 28 February 2025 |
35.54 (3.34%) |
33.88 |
31.56 - 36.17 |
1.1056 times |
| Fri 31 January 2025 |
34.39 (4.66%) |
32.82 |
31.39 - 36.00 |
1.4358 times |
| Tue 31 December 2024 |
32.86 (-44.4%) |
56.11 |
32.31 - 56.57 |
1.6232 times |
| Tue 26 November 2024 |
59.10 (33.02%) |
44.93 |
43.25 - 62.58 |
1.1769 times |
| Thu 31 October 2024 |
44.43 (0%) |
44.35 |
39.94 - 47.21 |
0.8261 times |
| Mon 30 September 2024 |
44.43 (-3.22%) |
45.80 |
41.97 - 53.29 |
0.8807 times |
| Fri 30 August 2024 |
45.91 (-1.06%) |
44.88 |
40.97 - 49.36 |
0.776 times |
| Wed 31 July 2024 |
46.40 (7.61%) |
43.14 |
40.80 - 50.35 |
0.9906 times |
DMA SMA EMA moving averages of Agios Pharmaceuticals AGIO
DMA (daily moving average) of Agios Pharmaceuticals AGIO
| DMA period | DMA value | | 5 day DMA | 29.89 | | 12 day DMA | 28.79 | | 20 day DMA | 28.02 | | 35 day DMA | 28.61 | | 50 day DMA | 30.02 | | 100 day DMA | 32.36 | | 150 day DMA | 37.64 | | 200 day DMA | 39.66 | EMA (exponential moving average) of Agios Pharmaceuticals AGIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.89 | 29.79 | 29.21 | | 12 day EMA | 29.11 | 28.93 | 28.56 | | 20 day EMA | 28.85 | 28.72 | 28.49 | | 35 day EMA | 29.5 | 29.46 | 29.37 | | 50 day EMA | 30.33 | 30.34 | 30.32 |
SMA (simple moving average) of Agios Pharmaceuticals AGIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.89 | 29.76 | 29.42 | | 12 day SMA | 28.79 | 28.54 | 28.22 | | 20 day SMA | 28.02 | 27.75 | 27.49 | | 35 day SMA | 28.61 | 28.64 | 28.64 | | 50 day SMA | 30.02 | 30.12 | 30.18 | | 100 day SMA | 32.36 | 32.52 | 32.69 | | 150 day SMA | 37.64 | 37.75 | 37.86 | | 200 day SMA | 39.66 | 39.74 | 39.8 |
|
|
