GolarLng GLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGolar Lng GLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets GolarLng Strong Daily Stock price targets for GolarLng GLNG are 42.23 and 43.24 | Daily Target 1 | 41.44 | | Daily Target 2 | 42 | | Daily Target 3 | 42.453333333333 | | Daily Target 4 | 43.01 | | Daily Target 5 | 43.46 |
Daily price and volume Golar Lng
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
42.55 (0.09%) |
42.24 |
41.90 - 42.91 |
1.1646 times |
| Wed 30 April 2025 |
42.51 (2.43%) |
40.90 |
40.65 - 42.82 |
2.0286 times |
| Tue 29 April 2025 |
41.50 (1.07%) |
40.65 |
40.34 - 41.98 |
1.1977 times |
| Mon 28 April 2025 |
41.06 (1.86%) |
41.07 |
40.18 - 41.21 |
1.1 times |
| Fri 25 April 2025 |
40.31 (0.35%) |
39.96 |
39.79 - 40.42 |
0.6841 times |
| Thu 24 April 2025 |
40.17 (3.37%) |
39.68 |
39.51 - 40.58 |
0.8363 times |
| Tue 22 April 2025 |
38.86 (3.77%) |
38.13 |
37.94 - 40.84 |
1.3241 times |
| Mon 21 April 2025 |
37.45 (-1.78%) |
37.55 |
36.65 - 37.68 |
0.8201 times |
| Thu 17 April 2025 |
38.13 (2.17%) |
37.44 |
37.44 - 38.31 |
0.8446 times |
| Wed 16 April 2025 |
37.32 (0%) |
36.81 |
36.57 - 37.79 |
0 times |
| Wed 16 April 2025 |
37.32 (0%) |
36.81 |
36.57 - 37.79 |
1.0233 times |
Weekly price and charts GolarLng Strong weekly Stock price targets for GolarLng GLNG are 41.37 and 44.1 | Weekly Target 1 | 39.15 | | Weekly Target 2 | 40.85 | | Weekly Target 3 | 41.88 | | Weekly Target 4 | 43.58 | | Weekly Target 5 | 44.61 |
Weekly price and volumes for Golar Lng
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
42.55 (5.56%) |
41.07 |
40.18 - 42.91 |
1.5565 times |
| Fri 25 April 2025 |
40.31 (5.72%) |
37.55 |
36.65 - 40.84 |
1.0388 times |
| Thu 17 April 2025 |
38.13 (2.17%) |
36.81 |
36.57 - 38.31 |
0.2394 times |
| Wed 16 April 2025 |
37.32 (0%) |
36.81 |
36.57 - 37.79 |
0.2901 times |
| Wed 16 April 2025 |
37.32 (0%) |
36.81 |
36.57 - 37.79 |
0 times |
| Wed 16 April 2025 |
37.32 (0%) |
36.81 |
36.57 - 37.79 |
0 times |
| Wed 16 April 2025 |
37.32 (0%) |
36.81 |
36.57 - 37.79 |
0 times |
| Wed 16 April 2025 |
37.32 (0.13%) |
38.36 |
36.45 - 38.38 |
0.7828 times |
| Fri 11 April 2025 |
37.27 (21.4%) |
29.80 |
29.72 - 37.35 |
3.3428 times |
| Fri 04 April 2025 |
30.70 (-18.95%) |
37.05 |
29.56 - 38.39 |
2.7497 times |
| Fri 28 March 2025 |
37.88 (0.32%) |
38.10 |
37.67 - 41.17 |
1.6435 times |
Monthly price and charts GolarLng Strong monthly Stock price targets for GolarLng GLNG are 42.23 and 43.24 | Monthly Target 1 | 41.44 | | Monthly Target 2 | 42 | | Monthly Target 3 | 42.453333333333 | | Monthly Target 4 | 43.01 | | Monthly Target 5 | 43.46 |
Monthly price and volumes Golar Lng
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
42.55 (0.09%) |
42.24 |
41.90 - 42.91 |
0.0561 times |
| Wed 30 April 2025 |
42.51 (11.9%) |
37.84 |
29.56 - 42.82 |
1.5655 times |
| Mon 31 March 2025 |
37.99 (-0.91%) |
38.92 |
31.11 - 41.17 |
1.8421 times |
| Fri 28 February 2025 |
38.34 (-5.91%) |
39.65 |
37.37 - 43.34 |
0.8356 times |
| Fri 31 January 2025 |
40.75 (-3.71%) |
42.77 |
38.73 - 44.36 |
0.9077 times |
| Tue 31 December 2024 |
42.32 (7.11%) |
43.11 |
40.40 - 44.08 |
0.758 times |
| Tue 26 November 2024 |
39.51 (8.96%) |
36.42 |
33.58 - 41.54 |
1.1383 times |
| Thu 31 October 2024 |
36.26 (-1.36%) |
36.55 |
36.00 - 39.40 |
0.8416 times |
| Mon 30 September 2024 |
36.76 (10.42%) |
32.79 |
30.54 - 37.95 |
1.0897 times |
| Fri 30 August 2024 |
33.29 (-4.61%) |
34.91 |
29.29 - 34.91 |
0.9653 times |
| Wed 31 July 2024 |
34.90 (11.32%) |
31.57 |
30.94 - 36.52 |
1.2135 times |
DMA SMA EMA moving averages of Golar Lng GLNG
DMA (daily moving average) of Golar Lng GLNG
| DMA period | DMA value | | 5 day DMA | 41.59 | | 12 day DMA | 39.54 | | 20 day DMA | 38.3 | | 35 day DMA | 37.39 | | 50 day DMA | 36.81 | | 100 day DMA | 39.17 | | 150 day DMA | 38.6 | | 200 day DMA | 37.25 | EMA (exponential moving average) of Golar Lng GLNG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.58 | 41.1 | 40.39 | | 12 day EMA | 40.02 | 39.56 | 39.02 | | 20 day EMA | 39 | 38.63 | 38.22 | | 35 day EMA | 38.19 | 37.93 | 37.66 | | 50 day EMA | 37.59 | 37.39 | 37.18 |
SMA (simple moving average) of Golar Lng GLNG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.59 | 41.11 | 40.38 | | 12 day SMA | 39.54 | 39.11 | 38.67 | | 20 day SMA | 38.3 | 37.78 | 37.27 | | 35 day SMA | 37.39 | 37.14 | 36.86 | | 50 day SMA | 36.81 | 36.74 | 36.7 | | 100 day SMA | 39.17 | 39.17 | 39.17 | | 150 day SMA | 38.6 | 38.54 | 38.49 | | 200 day SMA | 37.25 | 37.21 | 37.17 |
|
|
